PalmPay Historical Data

PALM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $0.354
+2.10%
$7.44 million $543,461
Dec 21, 2023 $0.347
+15.95%
$7.28 million $353,036
Dec 20, 2023 $0.28
-15.77%
$5.87 million $408,690
Dec 19, 2023 $0.321
-9.45%
$6.74 million $67,588
Dec 18, 2023 $0.354
-9.22%
$7.44 million $319,313
Dec 17, 2023 $0.399
+1.63%
$8.38 million $585,323
Dec 16, 2023 $0.393
-10.08%
$8.26 million $470,050
Dec 15, 2023 $0.437
-0.56%
$9.19 million $499,749
Dec 14, 2023 $0.446
+6.30%
$9.36 million $509,020
Dec 13, 2023 $0.419
-15.12%
$8.81 million $608,026
Dec 12, 2023 $0.494
+9.54%
$10.38 million $719,679
Dec 11, 2023 $0.451
-0.55%
$9.47 million $673,766
Dec 10, 2023 $0.504
+19.68%
$10.58 million $611,181
Dec 9, 2023 $0.408
-26.31%
$8.57 million $746,489
Dec 8, 2023 $0.554
+3.52%
$11.63 million $714,642
Dec 7, 2023 $0.545
-3.27%
$11.45 million $921,802
Dec 6, 2023 $0.564
-7.21%
$11.84 million $855,372
Dec 5, 2023 $0.619
+2.32%
$12.99 million $845,025
Dec 4, 2023 $0.605
-7.11%
$12.7 million $750,884
Dec 3, 2023 $0.651
-5.52%
$13.67 million $1.01 million
Dec 2, 2023 $0.71
+1.42%
$14.91 million $940,832
Dec 1, 2023 $0.7
-1.35%
$14.7 million $123
Nov 30, 2023 $0.71
+10.53%
$14.9 million $904,061
Nov 29, 2023 $0.649
-11.35%
$13.62 million $985,446
Nov 28, 2023 $0.737
+9.96%
$15.47 million $1.02 million
Nov 27, 2023 $0.679
-11.63%
$14.26 million $1.01 million
Nov 26, 2023 $0.768
+13.17%
$16.13 million $840,564
Nov 25, 2023 $0.679
-8.48%
$14.26 million $850,615
Nov 24, 2023 $0.738
-6.88%
$15.51 million $1.25 million
Nov 23, 2023 $0.792
+25.91%
$16.63 million $915,894
Nov 22, 2023 $0.629
-10.62%
$13.21 million $912,368
Nov 21, 2023 $0.704
-2.50%
$14.77 million $984,623
Nov 20, 2023 $0.707
-9.97%
$14.85 million $923,290
Nov 19, 2023 $0.72
-0.31%
$15.12 million $1.06 million
Nov 18, 2023 $0.722
-5.98%
$15.17 million $1.15 million
Nov 17, 2023 $0.768
-0.17%
$16.13 million $1.16 million
Nov 16, 2023 $0.77
-6.08%
$16.16 million $1.06 million
Nov 15, 2023 $0.819
+6.50%
$17.21 million $1.06 million
Nov 14, 2023 $0.769
-7.01%
$16.16 million $1.28 million
Nov 13, 2023 $0.828
+2.77%
$17.39 million $1.28 million
Nov 12, 2023 $0.806
-8.63%
$16.92 million $1.31 million
Nov 11, 2023 $0.882
-1.23%
$18.52 million $1.19 million
Nov 10, 2023 $0.898
-4.33%
$18.86 million $1.29 million
Nov 9, 2023 $0.939
+29.64%
$19.71 million $1.15 million
Nov 8, 2023 $0.653
-17.94%
$13.71 million $1.05 million
Nov 7, 2023 $0.795
+2.73%
$16.71 million $1.18 million
Nov 6, 2023 $0.774
-10.58%
$16.26 million $1.11 million
Nov 5, 2023 $0.866
+17.00%
$18.18 million $1.16 million
Nov 4, 2023 $0.74
-1.45%
$15.54 million $1.01 million
Nov 3, 2023 $0.751
-0.72%
$15.77 million $1.2 million