PalmPay Historical Data

PALM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $0.756
+27.88%
$15.88 million $829,388
Nov 1, 2023 $0.591
+5.00%
$12.42 million $775,400
Oct 31, 2023 $0.563
-6.19%
$11.82 million $140
Oct 30, 2023 $0.601
+6.70%
$12.62 million $860,535
Oct 29, 2023 $0.571
-1.23%
$12 million $741,166
Oct 28, 2023 $0.578
-5.59%
$12.14 million $658,822
Oct 27, 2023 $0.613
-18.60%
$12.87 million $866,586
Oct 26, 2023 $0.754
+6.24%
$15.84 million $700,682
Oct 25, 2023 $0.71
+2.22%
$14.91 million $948,916
Oct 24, 2023 $0.695
-1.98%
$14.59 million $984,408
Oct 23, 2023 $0.709
-0.74%
$14.88 million $941,709
Oct 22, 2023 $0.714
-0.24%
$15 million $952,317
Oct 21, 2023 $0.716
+0.81%
$15.03 million $753,296
Oct 20, 2023 $0.717
+1.44%
$15.05 million $793,816
Oct 19, 2023 $0.707
+0.02%
$14.84 million $921,010
Oct 18, 2023 $0.706
-2.28%
$14.84 million $782,846
Oct 17, 2023 $0.723
+9.62%
$15.18 million $702,872
Oct 16, 2023 $0.707
-2.52%
$14.85 million $880,218
Oct 15, 2023 $0.725
-5.77%
$15.24 million $839,178
Oct 14, 2023 $0.782
+8.03%
$16.43 million $1.03 million
Oct 13, 2023 $0.707
+7.86%
$14.84 million $682,346
Oct 12, 2023 $0.656
-15.01%
$13.77 million $2,561
Oct 11, 2023 $0.771
-11.61%
$16.2 million $999,237
Oct 10, 2023 $0.873
-4.75%
$18.32 million $943,076
Oct 9, 2023 $0.909
-1.98%
$19.09 million $1.25 million
Oct 8, 2023 $0.927
+2.23%
$19.47 million $1 million
Oct 7, 2023 $0.907
-3.54%
$19.05 million $957,258
Oct 6, 2023 $0.938
+3.58%
$19.69 million $1.06 million
Oct 5, 2023 $0.905
+3.86%
$19.01 million $1.02 million
Oct 4, 2023 $0.871
-5.03%
$18.3 million $76,516
Oct 3, 2023 $0.918
-0.23%
$19.28 million $3,929
Oct 2, 2023 $1.07
+10.80%
$22.48 million $3,611
Oct 1, 2023 $0.966
-12.27%
$20.29 million $26,948
Sep 30, 2023 $1.1
+6.73%
$23.13 million $38,674
Sep 29, 2023 $0.96
-0.21%
$20.17 million $11,546
Sep 28, 2023 $0.962
-13.73%
$20.21 million $6,353
Sep 27, 2023 $1
-5.93%
$20.99 million $20,427
Sep 26, 2023 $1.06
-4.12%
$22.28 million $1.53 million
Sep 25, 2023 $1.59
-4.36%
$33.37 million $1.9 million
Sep 24, 2023 $1.65
-14.94%
$34.69 million $2.47 million
Sep 23, 2023 $1.26
-7.83%
$26.52 million $15,266
Sep 22, 2023 $1.34
+11.52%
$28.04 million $1.36 million
Sep 21, 2023 $1.18
-8.31%
$24.8 million $1.34 million
Sep 20, 2023 $1.34
+2.90%
$28.11 million $1.38 million
Sep 19, 2023 $1.34
+3.21%
$28.17 million $1.65 million
Sep 18, 2023 $1.3
+10.61%
$27.29 million $1.5 million
Sep 17, 2023 $1.18
+15.67%
$24.68 million $1.31 million
Sep 16, 2023 $1.03
+4.93%
$21.53 million $1.07 million
Sep 15, 2023 $0.977
+0.02%
$20.52 million $1.28 million
Sep 14, 2023 $0.977
-6.12%
$20.52 million $1.22 million