PalmPay Historical Data

PALM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $1.39
+16.88%
$29.26 million $1.26 million
Jul 24, 2023 $1.17
-18.37%
$24.56 million $1.36 million
Jul 23, 2023 $1.42
+5.52%
$29.91 million $1.6 million
Jul 22, 2023 $1.31
-7.12%
$27.49 million $1.81 million
Jul 21, 2023 $1.45
+6.59%
$30.46 million $1.7 million
Jul 20, 2023 $1.37
-3.54%
$28.87 million $2.04 million
Jul 19, 2023 $1.47
-1.14%
$30.79 million $1.52 million
Jul 18, 2023 $1.42
-5.08%
$29.76 million $1.56 million
Jul 17, 2023 $1.54
-2.93%
$32.34 million $1.87 million
Jul 16, 2023 $1.58
-1.13%
$33.16 million $1.94 million
Jul 15, 2023 $1.5
+5.26%
$31.5 million $1.82 million
Jul 14, 2023 $1.44
+1.62%
$30.28 million $1.59 million
Jul 13, 2023 $1.42
-10.64%
$29.8 million $1.9 million
Jul 12, 2023 $1.58
+14.29%
$33.19 million $1.83 million
Jul 11, 2023 $1.46
-2.52%
$30.58 million $1.83 million
Jul 10, 2023 $1.53
+2.74%
$32.13 million $1.71 million
Jul 9, 2023 $1.53
-7.16%
$32.11 million $1.25 million
Jul 8, 2023 $1.61
+4.93%
$33.72 million $1.9 million
Jul 7, 2023 $1.56
-25.01%
$32.67 million $1.77 million
Jul 6, 2023 $2.07
+49.86%
$43.52 million $16,587
Jul 5, 2023 $1.28
+7.22%
$26.86 million $1.29 million
Jul 4, 2023 $1.19
+34.25%
$25.05 million $29,904
Jul 3, 2023 $1.35
+4.44%
$28.26 million $1.91 million
Jul 2, 2023 $1.29
-6.64%
$26.99 million $1.2 million
Jul 1, 2023 $1.38
-0.05%
$28.91 million $2.25 million
Jun 30, 2023 $1.38
-7.27%
$28.93 million $2.25 million
Jun 29, 2023 $1.52
+0.35%
$32 million $1.67 million
Jun 28, 2023 $1.54
-0.79%
$32.43 million $2.96 million
Jun 27, 2023 $1.56
-6.66%
$32.7 million $3.33 million
Jun 26, 2023 $1.67
-0.45%
$35.04 million $3.55 million
Jun 25, 2023 $1.66
+2.63%
$34.76 million $2.1 million
Jun 24, 2023 $1.61
-12.88%
$33.87 million $4.82 million
Jun 23, 2023 $2.53
+44.11%
$53.09 million $4.6 million
Jun 22, 2023 $1.76
+5.16%
$36.86 million $4,793
Jun 21, 2023 $1.76
+5.94%
$37.01 million $1.75 million
Jun 20, 2023 $1.69
+6.09%
$35.44 million $3.83 million
Jun 19, 2023 $1.59
-2.73%
$33.41 million $2.06 million
Jun 18, 2023 $1.64
-0.74%
$34.34 million $3.44 million
Jun 17, 2023 $1.65
+0.18%
$34.6 million $4.45 million
Jun 16, 2023 $1.69
-1.89%
$35.46 million $1.91 million
Jun 15, 2023 $1.72
-2.70%
$36.15 million $2.11 million
Jun 14, 2023 $1.78
+6.18%
$37.32 million $2.29 million
Jun 13, 2023 $1.68
-3.57%
$35.22 million $4.07 million
Jun 12, 2023 $1.74
-2.52%
$36.53 million $3.89 million
Jun 11, 2023 $1.79
+6.28%
$37.54 million $3.41 million
Jun 10, 2023 $1.68
-7.84%
$35.32 million $7.96 million
Jun 9, 2023 $1.84
-1.89%
$38.67 million $4.2 million
Jun 8, 2023 $1.88
-3.92%
$39.42 million $8.87 million
Jun 7, 2023 $1.95
+3.40%
$41.03 million $3.81 million
Jun 6, 2023 $1.88
+22.39%
$39.47 million $4.44 million