PalmPay Historical Data

PALM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $1.54
-26.52%
$32.25 million $35,400
Jun 4, 2023 $2.08
+1.56%
$43.74 million $3.74 million
Jun 3, 2023 $2.06
+4.39%
$43.29 million $3.98 million
Jun 2, 2023 $1.99
-4.63%
$41.89 million $3.86 million
Jun 1, 2023 $2.09
-10.25%
$43.92 million $5.82 million
May 31, 2023 $2.33
+6.34%
$48.93 million $12,807
May 30, 2023 $2.19
-19.84%
$46 million $53,820
May 29, 2023 $2.73
-18.07%
$57.38 million $10.28 million
May 28, 2023 $3.34
+47.63%
$70.04 million $9.71 million
May 27, 2023 $2.26
-8.17%
$47.44 million $8.6 million
May 26, 2023 $2.46
+13.35%
$51.66 million $9.75 million
May 25, 2023 $2.15
-14.37%
$45.21 million $4.17 million
May 24, 2023 $2.51
-11.67%
$52.79 million $11.67 million
May 23, 2023 $2.61
-8.94%
$54.71 million $5.93 million
May 22, 2023 $2.86
-6.31%
$60.08 million $5.64 million
May 21, 2023 $3.05
-6.66%
$64.12 million $7.34 million
May 20, 2023 $3.27
-17.57%
$68.69 million $7.59 million
May 19, 2023 $3.97
-2.20%
$83.32 million $204,354
May 18, 2023 $4.06
+6.49%
$85.19 million $7.56 million
May 17, 2023 $3.81
-4.71%
$80 million $8.45 million
May 16, 2023 $4
+32.38%
$83.94 million $181,077
May 15, 2023 $2.97
-0.33%
$62.35 million $6.87 million
May 14, 2023 $2.98
+8.71%
$62.56 million $5.99 million
May 13, 2023 $2.74
-10.90%
$57.55 million $7.19 million
May 12, 2023 $2.84
+82.02%
$59.74 million $7.07 million
May 11, 2023 $1.56
+13.90%
$32.82 million $3.37 million
May 10, 2023 $1.37
+5.96%
$28.83 million $3.18 million
May 9, 2023 $1.31
+17.61%
$27.54 million $2.26 million
May 8, 2023 $1.12
-0.64%
$23.56 million $2.18 million
May 7, 2023 $1.15
+13.29%
$24.12 million $2.2 million
May 6, 2023 $1.03
+3.51%
$21.54 million $1.91 million
May 3, 2023 $1.71
-0.15%
$-- $3.15 million
May 2, 2023 $1.71
-8.38%
$35.85 million $3.15 million
May 1, 2023 $1.87
+16.07%
$39.35 million $3.87 million
Apr 30, 2023 $1.62
-33.82%
$33.93 million $1.46 million
Apr 29, 2023 $2.44
+0.81%
$51.28 million $91,089
Apr 28, 2023 $3.7
+29.14%
$77.65 million $558,629
Apr 26, 2023 $0.117
+6.07%
$-- $222,218
Apr 25, 2023 $0.107
+8.11%
$2.25 million $231,291
Apr 24, 2023 $0.102
-10.15%
$2.13 million $209,517
Apr 23, 2023 $0.111
+20.23%
$2.32 million $230,974
Apr 22, 2023 $0.0921
-2.35%
$1.93 million $211,212
Apr 21, 2023 $0.0938
-7.37%
$1.97 million $254,589
Apr 20, 2023 $0.0999
+4.52%
$2.1 million $211,122
Apr 19, 2023 $0.0931
-6.59%
$1.95 million $173,144
Apr 18, 2023 $0.0984
+0.35%
$2.07 million $180,934
Apr 17, 2023 $0.096
-39.60%
$2.02 million $200,084
Apr 16, 2023 $0.159
+60.63%
$3.33 million $173,778
Apr 15, 2023 $0.103
+9.08%
$2.15 million $215,674
Apr 14, 2023 $0.0938
+0.27%
$1.97 million $240,991