PalmPay Historical Data

PALM Page 3
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $0.015
+0.00%
$314,442 $3,357
Aug 12, 11 AM $0.015
+0.00%
$315,525 $2,040
Aug 12, 5 AM $0.015
+0.00%
$314,483 $3,349
Aug 12, 4 AM $0.015
+0.01%
$313,954 $3,097
Aug 11, 8 PM $0.0149
+0.43%
$313,916 $3,478
Aug 11, 3 PM $0.0149
+0.00%
$312,517 $1,740
Aug 11, 1 PM $0.0149
-0.01%
$313,266 $3,469
Aug 11, 12 PM $0.0149
+0.00%
$313,339 $1,932
Aug 11, 6 AM $0.015
+0.00%
$313,995 $1,739
Aug 11, 5 AM $0.015
+0.00%
$314,023 $1,740
Aug 11, 12 AM $0.0149
+0.00%
$313,140 $2,369
Aug 10, 11 PM $0.0149
+0.00%
$312,462 $1,602
Aug 10, 6 PM $0.0149
+0.00%
$312,965 $1,271
Aug 10, 3 PM $0.0149
+0.00%
$313,061 $2,959
Aug 10, 2 PM $0.0149
+0.00%
$313,388 $2,960
Aug 10, 12 PM $0.0149
+0.00%
$313,633 $2,955
Aug 10, 11 AM $0.0149
+0.00%
$-- $2,541
Aug 10, 9 AM $0.0149
+0.00%
$312,247 $1,855
Aug 9, 10 PM $0.0149
+0.21%
$312,454 $2,949
Aug 9, 6 PM $0.0149
+0.00%
$312,019 $2,431
Aug 9, 10 AM $0.0149
+0.00%
$312,690 $2,010
Aug 9, 8 AM $0.0148
+0.00%
$311,752 $1,596
Aug 9, 4 AM $0.0149
+0.00%
$312,300 $1,182
Aug 8, 11 PM $0.0148
+0.00%
$311,549 $772
Aug 7, 12 PM $0.0148
+0.00%
$311,140 $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 6, 5 PM $0.0148
+0.00%
$310,232 $60
Aug 6, 4 PM $0.0148
+0.00%
$310,008 $331
Aug 6, 5 AM $0.0148
+0.00%
$310,128 $360
Aug 6, 2 AM $0.0148
-3.25%
$310,133 $631
Aug 5, 5 PM $0.0158
+4.46%
$332,034 $535
Aug 5, 4 PM $0.0151
+10.37%
$317,766 $399
Aug 4, 6 PM $0.017
+0.00%
$357,713 $4
Aug 3, 10 PM $0.017
+0.00%
$357,704 $2
Aug 3, 5 PM $0.0169
+0.00%
$355,318 $2
Aug 3, 12 PM $0.0168
+0.00%
$353,483 $2
Aug 3, 6 AM $0.0168
+0.00%
$353,841 $1
Aug 3, 3 AM $0.0169
+0.00%
$353,889 $1
Aug 2, 9 PM $0.0169
+0.00%
$355,914 $2
Aug 2, 8 PM $0.0169
+0.00%
$355,598 $1
Aug 2, 2 AM $0.0169
+0.00%
$354,621 $43
Aug 2, 1 AM $0.0169
+0.00%
$354,371 $42
Aug 1, 7 PM $0.0169
+0.00%
$354,005 $68
Aug 1, 6 PM $0.0168
+0.00%
$353,718 $67
Aug 1, 5 PM $0.0169
-3.41%
$354,328 $47
Jul 31, 9 PM $0.0181
+0.00%
$380,208 $847
Jul 31, 4 PM $0.018
+0.00%
$379,004 $1
Jul 31, 1 PM $0.0181
+0.00%
$379,433 $1
Jul 31, 7 AM $0.0181
+0.00%
$379,693 $1
Jul 30, 1 PM $0.0182
+0.00%
$381,816 $1