PalmPay Historical Data

PALM Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 41.33
+0.00%
$ 867.99 million $ 86,470
May 16, 1 AM $ 41.36
+0.00%
$ 868.57 million $ 65,299
May 15, 1 PM $ 41.47
+0.00%
$ 870.97 million $ 28,237
May 15, 2 AM $ 0.0237
+0.00%
$ 498,511 $ 763
May 14, 11 PM $ 0.024
+17.32%
$ 504,563 $ 732
May 14, 4 PM $ 0.0216
+0.00%
$ 452,754 $ 40
May 13, 8 PM $ 0.0174
+0.00%
$ 364,754 $ 35
May 13, 7 PM $ 0.0188
+0.00%
$ 394,298 $ 3
May 13, 3 PM $ 0.0196
+0.00%
$ 411,558 $ 2
May 13, 1 PM $ 0.021
+0.00%
$ 440,873 $ 2
May 12, 1 AM $ 45.95
+0.00%
$ 965 million $ 73,814
May 11, 11 AM $ 46.88
+0.00%
$ 984.51 million $ 87,284
May 11, 12 AM $ 45.94
+0.00%
$ 964.78 million $ 841
May 10, 4 PM $ 0.0221
+0.00%
$ 465,147 $ 486
May 8, 5 PM $ 45.83
+0.00%
$ 962.53 million $ 86,133
May 8, 6 AM $ 46.05
+0.00%
$ 967.14 million $ 97,260
May 7, 11 PM $ 46.79
-0.43%
$ 982.56 million $ 94,154
May 7, 10 AM $ 47.12
+0.00%
$ 989.62 million $ 50,843
May 6, 2 PM $ 0.0215
+0.00%
$ 451,798 $ 1,740
May 6, 12 PM $ 0.0203
+0.00%
$ 425,354 $ 1,521
May 5, 7 PM $ 47.1
+0.00%
$ 989.03 million $ 65,088
May 4, 2 PM $ 47.96
+0.00%
$ 1.01 billion $ 67,627
May 4, 8 AM $ 46.98
+0.00%
$ 986.62 million $ 66,444
May 4, 2 AM $ 48.28
+0.00%
$ 1.01 billion $ 44,496
May 2, 10 AM $ 0.0225
+0.00%
$ 471,620 $ 1,028
May 2, 8 AM $ 0.0226
+0.00%
$ 474,826 $ 23,407
Apr 30, 11 AM $ 47.01
+0.00%
$ 987.29 million $ 66,685
Apr 29, 10 PM $ 0.0206
+0.00%
$ 431,583 $ 3,730
Apr 29, 1 PM $ 0.0207
+0.00%
$ 434,177 $ 3,220
Apr 29, 11 AM $ 0.0206
+0.28%
$ 432,948 $ 2,789
Apr 29, 5 AM $ 0.0206
+0.00%
$ 432,249 $ 1,792
Apr 29, 4 AM $ 0.0206
+0.00%
$ 431,685 $ 1,854
Apr 28, 8 PM $ 0.0205
+0.00%
$ 430,875 $ 933
Apr 28, 12 PM $ 0.0205
+0.00%
$ 430,825 $ 872
Apr 28, 6 AM $ 0.0206
+0.00%
$ 432,421 $ 381
Apr 27, 4 PM $ 0.0205
+0.00%
$ 431,307 $ 1,724
Apr 27, 3 PM $ 0.0205
+0.00%
$ 430,544 $ 867
Apr 27, 1 PM $ 0.0206
+0.00%
$ 431,881 $ 1,471
Apr 27, 5 AM $ 0.0206
-0.01%
$ 431,590 $ 2,244
Apr 26, 8 PM $ 0.0205
+0.00%
$ 430,135 $ 1,843
Apr 24, 10 AM $ 0.0225
+0.00%
$ 473,126 $ 59
Apr 23, 3 AM $ 0.0214
+0.00%
$ 449,607 $ 3
Apr 22, 2 AM $ 0.0214
+0.00%
$ 449,749 $ 33
Apr 21, 12 PM $ 0.0214
+0.00%
$ 449,402 $ 3
Apr 20, 6 PM $ 0.0219
+0.00%
$ 459,540 $ 59
Apr 20, 4 AM $ 0.0221
+0.16%
$ 465,106 $ 32
Apr 17, 10 PM $ 0.0219
+0.13%
$ 460,927 $ 75
Apr 17, 2 PM $ 0.0212
+0.00%
$ 445,652 $ 987
Apr 17, 1 PM $ 0.0213
+0.43%
$ 447,178 $ 891
Apr 16, 2 PM $ 0.0212
-0.65%
$ 445,784 $ 1,020