PalmPay Historical Data

PALM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.378
-11.89%
$ 7.93 million $ 63,622
Apr 22 $ 0.429
-6.94%
$ 9.01 million $ 55,822
Apr 15 $ 0.459
-6.37%
$ 9.68 million $ 57,786
Apr 8 $ 0.49
+22.64%
$ 10.29 million $ 42,649
Apr 1 $ 0.395
+6.39%
$ 8.39 million $ 37,559
Mar 25 $ 0.3
-14.26%
$ 7.8 million $ 99,178
Mar 18 $ 0.325
+1.55%
$ 7.35 million $ 64,131
Mar 11 $ 0.385
+23.89%
$ 6.72 million $ 57,841
Mar 4 $ 0.366
+1.67%
$ 6.52 million $ 40,367
Feb 26 $ 0.36
-26.67%
$ 7.56 million $ 57,772
Feb 19 $ 0.491
+19.74%
$ 10.31 million $ 24,152
Feb 12 $ 0.41
+18.85%
$ 8.61 million $ 6,823
Feb 5 $ 0.33
-3.01%
$ 7.24 million $ 3,107
Jan 29 $ 0.33
-7.65%
$ 6.93 million $ 3.4 million
Jan 22 $ 0.361
-0.66%
$ 6.8 million $ 2.96 million
Jan 15 $ 0.398
+12.14%
$ 7.62 million $ 2.57 million
Jan 8 $ 0.406
+25.50%
$ 7.46 million $ 3.21 million
Jan 1 $ 0.325
+4.23%
$ 6.79 million $ 2.52 million
Dec 25 $ 0.333
+2.30%
$ 6.55 million $ 3 million
Dec 18 $ 0.355
-9.03%
$ 6.84 million $ 2.22 million
Dec 11 $ 0.393
-13.29%
$ 8.38 million $ 3.48 million
Dec 4 $ 0.408
-37.35%
$ 10.58 million $ 4.83 million
Nov 27 $ 0.651
-15.26%
$ 13.67 million $ 5.86 million
Nov 20 $ 0.679
-13.59%
$ 16.13 million $ 5.83 million
Nov 13 $ 0.722
-10.36%
$ 15.12 million $ 6.98 million
Nov 6 $ 0.882
+1.86%
$ 16.92 million $ 6.97 million
Oct 30 $ 0.866
+53.76%
$ 18.18 million $ 5.83 million
Oct 23 $ 0.571
-19.99%
$ 12 million $ 5.84 million
Oct 16 $ 0.714
-1.58%
$ 15 million $ 5.79 million
Oct 9 $ 0.782
-15.65%
$ 15.24 million $ 4.91 million
Oct 2 $ 0.907
-6.11%
$ 19.47 million $ 3.11 million
Sep 25 $ 0.966
-41.86%
$ 20.29 million $ 3.54 million
Sep 18 $ 1.26
+7.47%
$ 34.69 million $ 7.25 million
Sep 11 $ 1.03
-4.48%
$ 24.68 million $ 7.67 million
Sep 4 $ 1.14
+8.15%
$ 22.58 million $ 7.78 million
Aug 28 $ 1.05
-10.49%
$ 22.13 million $ 9.76 million
Aug 21 $ 1.25
-20.33%
$ 24.73 million $ 10.34 million
Aug 14 $ 1.45
-45.42%
$ 31.6 million $ 12.93 million
Aug 7 $ 2.79
+11.54%
$ 56.4 million $ 20.53 million
Jul 31 $ 2.47
+67.60%
$ 51.89 million $ 16.43 million
Jul 24 $ 1.53
+7.06%
$ 32.22 million $ 10.82 million
Jul 17 $ 1.42
-10.22%
$ 29.91 million $ 12.1 million
Jul 10 $ 1.58
+6.05%
$ 33.16 million $ 12.63 million
Jul 3 $ 1.53
+18.70%
$ 32.11 million $ 8.17 million
Jun 26 $ 1.29
-23.31%
$ 26.99 million $ 17.21 million
Jun 19 $ 1.61
-1.39%
$ 34.76 million $ 17.07 million
Jun 12 $ 1.65
-7.66%
$ 34.34 million $ 18.72 million
Jun 5 $ 1.68
-19.51%
$ 37.54 million $ 29.3 million
May 29 $ 2.08
-37.55%
$ 43.74 million $ 27.74 million
May 22 $ 2.26
-26.03%
$ 70.04 million $ 45.77 million