PalmPay Historical Data

PALM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0604
+0.62%
$ 2.54 million $ 251
Jul 30, 2025 $ 0.06
-0.25%
$ 2.52 million $ 294
Jul 29, 2025 $ 0.0602
-2.51%
$ 2.53 million $ 203
Jul 28, 2025 $ 0.0617
-4.92%
$ 2.59 million $ 1,242
Jul 27, 2025 $ 0.0649
-3.15%
$ 2.73 million $ 220
Jul 26, 2025 $ 0.067
+1.78%
$ 2.81 million $ 31,914
Jul 25, 2025 $ 0.0658
-0.16%
$ 2.76 million $ 316
Jul 24, 2025 $ 0.0659
-8.77%
$ 2.77 million $ 2,058
Jul 23, 2025 $ 0.0723
-0.62%
$ 3.04 million $ 158
Jul 22, 2025 $ 0.0727
-7.27%
$ 3.05 million $ 1,786
Jul 21, 2025 $ 0.0784
+3.15%
$ 3.29 million $ 2,438
Jul 20, 2025 $ 0.076
-2.74%
$ 3.19 million $ 2,039
Jul 19, 2025 $ 0.0782
+0.14%
$ 3.28 million $ 1,095
Jul 18, 2025 $ 0.0781
-8.28%
$ 3.28 million $ 2,774
Jul 17, 2025 $ 0.0824
+46.32%
$ 3.46 million $ 5,939
Jul 16, 2025 $ 0.0563
+1.22%
$ 2.36 million $ 53
Jul 15, 2025 $ 0.0556
+0.00%
$ 2.34 million $ 24
Jul 13, 2025 $ 0.059
+0.00%
$ -- $ 392
Jul 12, 2025 $ 0.059
-1.63%
$ 2.48 million $ 392
Jul 11, 2025 $ 0.06
+6.10%
$ 2.52 million $ 843
Jul 10, 2025 $ 0.0568
+0.00%
$ -- $ 12
Jul 9, 2025 $ 0.0568
+1.26%
$ 2.38 million $ 12
Jul 8, 2025 $ 0.0561
+0.00%
$ 2.36 million $ 1,777
Jul 7, 2025 $ 0.0538
-0.01%
$ -- $ 1
Jul 6, 2025 $ 0.0507
+0.00%
$ -- $ 119
Jul 5, 2025 $ 0.0507
+2.61%
$ 2.13 million $ 119
Jul 4, 2025 $ 0.052
+0.00%
$ 2.18 million $ 178
Jul 3, 2025 $ 0.0549
+9.15%
$ 2.31 million $ 1,692
Jul 2, 2025 $ 0.0529
+7.92%
$ 2.22 million $ 946
Jul 1, 2025 $ 0.0516
-1.68%
$ 2.17 million $ 150
Jun 30, 2025 $ 0.0524
-4.36%
$ 2.2 million $ 640
Jun 29, 2025 $ 0.0548
+0.00%
$ 2.3 million $ 20
Jun 25, 2025 $ 0.055
+0.00%
$ -- $ 11
Jun 24, 2025 $ 0.055
+0.02%
$ 2.31 million $ 11
Jun 23, 2025 $ 0.055
+0.00%
$ 2.31 million $ 109
Jun 22, 2025 $ 0.0507
+0.00%
$ 2.13 million $ 359
Jun 21, 2025 $ 0.0507
-18.23%
$ 2.13 million $ 1,216
Jun 20, 2025 $ 0.062
+5.08%
$ 2.6 million $ 153
Jun 19, 2025 $ 0.057
+0.00%
$ 2.39 million $ 12
Jun 18, 2025 $ 0.057
+5.54%
$ 2.39 million $ 201
Jun 17, 2025 $ 0.0568
+0.00%
$ 2.39 million $ 783
Jun 16, 2025 $ 0.062
+0.00%
$ 2.6 million $ 12
Jun 15, 2025 $ 0.062
-1.59%
$ 2.6 million $ 12
Jun 14, 2025 $ 0.063
+1.61%
$ 2.65 million $ 100
Jun 13, 2025 $ 0.062
-13.89%
$ 2.6 million $ 61
Jun 12, 2025 $ 0.072
-5.26%
$ 3.02 million $ 36
Jun 11, 2025 $ 0.076
-1.30%
$ 3.19 million $ 175
Jun 10, 2025 $ 0.077
-5.52%
$ 3.23 million $ 936
Jun 9, 2025 $ 0.0815
+3.16%
$ 3.42 million $ 1,428
Jun 8, 2025 $ 0.079
+7.63%
$ 3.32 million $ 1,971