PalmPay Historical Data

PALM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0209
+0.00%
$ 438,409 $ 6
Apr 15, 9 PM $ 0.0208
+0.00%
$ 435,945 $ 3
Apr 15, 12 PM $ 0.0207
+0.21%
$ 435,601 $ 983
Apr 14, 8 PM $ 0.0208
+0.00%
$ 436,252 $ 2,946
Apr 14, 5 PM $ 0.0208
+0.00%
$ 436,883 $ 3,448
Apr 14, 4 AM $ 0.0207
+0.00%
$ 435,035 $ 2,381
Apr 13, 11 PM $ 0.0206
+0.00%
$ 432,897 $ 1,775
Apr 13, 10 PM $ 0.0206
+0.13%
$ 431,938 $ 2,199
Apr 13, 8 PM $ 0.0206
+0.00%
$ 432,129 $ 1,769
Apr 13, 2 PM $ 0.0205
+0.00%
$ 430,429 $ 545
Apr 12, 10 AM $ 0.0206
+0.00%
$ 432,480 $ 3,067
Apr 12, 9 AM $ 0.0206
+0.00%
$ 432,417 $ 3,124
Apr 12, 1 AM $ 0.0207
+0.00%
$ 434,022 $ 1,840
Apr 11, 7 PM $ 0.0205
+0.00%
$ 431,125 $ 3,224
Apr 11, 5 PM $ 0.0204
+0.00%
$ 428,990 $ 2,749
Apr 11, 3 AM $ 0.0205
+0.17%
$ 431,060 $ 3,015
Apr 10, 2 PM $ 0.0204
+0.00%
$ 428,939 $ 1,306
Apr 10, 12 PM $ 0.0205
+0.00%
$ 429,554 $ 880
Apr 10, 11 AM $ 0.0204
+0.09%
$ 429,281 $ 1,308
Apr 9, 11 PM $ 0.0206
+0.00%
$ 432,237 $ 2,709
Apr 9, 10 PM $ 0.0205
+0.00%
$ 430,770 $ 1,425
Apr 9, 1 AM $ 0.0206
+0.00%
$ 432,694 $ 3,201
Apr 8, 10 PM $ 0.0206
+0.00%
$ 432,532 $ 1,074
Apr 8, 2 PM $ 0.0206
+0.00%
$ 432,048 $ 1,514
Apr 8, 1 PM $ 0.0204
+0.00%
$ 428,232 $ 1,501
Apr 8, 12 PM $ 0.0204
+2.32%
$ 428,006 $ 928
Apr 8, 8 AM $ 0.0243
+0.00%
$ 509,700 $ 1,149
Apr 8, 7 AM $ 0.0243
+3.81%
$ 509,580 $ 996
Apr 7, 11 PM $ 0.0234
+0.06%
$ 490,538 $ 998
Apr 7, 10 PM $ 0.0234
+0.00%
$ 490,386 $ 997
Apr 7, 9 PM $ 0.0233
+0.00%
$ 489,923 $ 992
Apr 7, 10 AM $ 0.0235
+0.44%
$ 492,678 $ 1,571
Apr 7, 9 AM $ 0.0233
+0.00%
$ 489,318 $ 988
Apr 6, 11 PM $ 0.0235
+0.00%
$ -- $ 936
Apr 6, 5 PM $ 0.0235
+0.00%
$ 492,780 $ 2,443
Apr 6, 9 AM $ 0.0234
+0.00%
$ 492,318 $ 2,368
Apr 6, 8 AM $ 0.0235
+0.00%
$ 492,661 $ 2,515
Apr 5, 11 PM $ 0.0233
+0.00%
$ 488,995 $ 1,528
Apr 5, 9 PM $ 0.0234
+0.00%
$ 492,299 $ 979
Apr 5, 11 AM $ 0.0234
+0.00%
$ 491,080 $ 397
Apr 3, 10 PM $ 0.0234
-0.04%
$ 491,608 $ 7,191
Apr 3, 6 PM $ 0.023
+0.00%
$ 483,269 $ 5,966
Apr 3, 2 AM $ 0.023
+0.00%
$ 482,394 $ 2,794
Apr 2, 3 PM $ 0.0228
+0.00%
$ 478,905 $ 1,866
Apr 2, 10 AM $ 0.0229
+0.00%
$ 481,157 $ 396
Apr 2, 1 AM $ 0.0231
+0.00%
$ 484,288 $ 1,864
Apr 1, 8 PM $ 0.023
+0.00%
$ 482,418 $ 1,355
Apr 1, 6 AM $ 0.0229
-0.27%
$ 480,353 $ 729
Mar 31, 3 PM $ 0.023
+0.00%
$ 483,739 $ 708
Mar 31, 2 PM $ 0.023
-6.02%
$ 483,416 $ 492