PalmPay Historical Data

PALM Page 4
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $0.0181
+0.00%
$380,766 $1
Jul 30, 2 AM $0.0182
+0.00%
$381,781 $1
Jul 29, 10 PM $0.0181
+0.00%
$380,635 $0
Jul 29, 8 PM $0.0181
+0.00%
$380,637 $0
Jul 29, 5 PM $0.0181
+0.00%
$380,902 $45
Jul 29, 1 AM $0.0181
+0.00%
$379,842 $117
Jul 28, 7 PM $0.0181
+0.00%
$381,090 $109
Jul 28, 6 PM $0.0181
+0.09%
$380,310 $100
Jul 28, 3 PM $0.0198
+0.00%
$414,932 $6
Jul 28, 9 AM $0.0197
+0.00%
$414,417 $391
Jul 28, 12 AM $0.0198
+0.00%
$416,776 $482
Jul 27, 10 PM $0.0199
+0.00%
$417,250 $482
Jul 27, 3 PM $0.0199
+0.00%
$417,821 $483
Jul 27, 10 AM $0.0199
+0.00%
$417,176 $2
Jul 26, 11 PM $0.0199
+0.00%
$417,598 $3
Jul 26, 10 PM $0.0199
+0.00%
$418,691 $2
Jul 26, 5 PM $0.0199
+0.00%
$417,404 $2
Jul 26, 4 PM $0.0198
+0.00%
$416,755 $1
Jul 26, 3 PM $0.0199
+0.00%
$417,798 $1
Jul 26, 10 AM $0.0198
+0.00%
$416,369 $0
Jul 24, 2 PM $0.0198
+0.00%
$416,106 $1,859
Jul 24, 6 AM $0.0198
+0.00%
$415,875 $2,931
Jul 24, 1 AM $0.0198
+0.01%
$415,206 $2,803
Jul 23, 7 PM $0.0198
+0.00%
$416,233 $1,456
Jul 23, 5 PM $0.0198
+0.06%
$415,716 $1,455
Jul 23, 4 PM $0.0198
+0.00%
$415,559 $535
Jul 23, 3 PM $0.0197
+0.00%
$414,560 $91
Jul 23, 1 PM $0.0197
+0.00%
$413,272 $55
Jul 23, 11 AM $0.0197
-0.36%
$414,453 $88
Jul 23, 3 AM $0.0208
+0.00%
$435,992 $488
Jul 22, 7 PM $0.0208
+0.00%
$436,140 $972
Jul 22, 3 PM $0.0207
+0.00%
$433,879 $975
Jul 22, 2 PM $0.0208
+0.00%
$436,276 $488
Jul 22, 7 AM $0.0208
+0.00%
$436,077 $488
Jul 22, 6 AM $0.0208
+0.00%
$436,360 $0
Jul 21, 7 PM $0.0206
+0.00%
$433,155 $2
Jul 21, 8 AM $0.0207
-0.01%
$434,994 $5
Jul 21, 7 AM $0.0207
+0.00%
$435,056 $5
Jul 21, 5 AM $0.0207
+0.00%
$434,804 $5
Jul 21, 3 AM $0.0207
+0.00%
$434,612 $5
Jul 21, 1 AM $0.0207
+0.00%
$434,055 $13
Jul 20, 6 PM $0.0207
+0.00%
$434,023 $14
Jul 20, 4 PM $0.0206
+0.00%
$433,370 $956
Jul 20, 3 PM $0.0206
+0.00%
$433,040 $956
Jul 20, 1 PM $0.0206
+0.00%
$432,872 $971
Jul 20, 11 AM $0.0206
+0.08%
$433,134 $954
Jul 20, 10 AM $0.0206
+0.00%
$432,671 $970
Jul 20, 6 AM $0.0206
+0.00%
$432,587 $954
Jul 20, 5 AM $0.0206
+0.00%
$432,824 $969
Jul 20, 2 AM $0.0207
+0.00%
$434,085 $1,862