PalmPay Historical Data

PALM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31 $2.47
+67.60%
$51.89 million $16.43 million
Jul 24 $1.53
+7.06%
$32.22 million $10.82 million
Jul 17 $1.42
-10.22%
$29.91 million $12.1 million
Jul 10 $1.58
+6.05%
$33.16 million $12.63 million
Jul 3 $1.53
+18.70%
$32.11 million $8.17 million
Jun 26 $1.29
-23.31%
$26.99 million $17.21 million
Jun 19 $1.61
-1.39%
$34.76 million $17.07 million
Jun 12 $1.65
-7.66%
$34.34 million $18.72 million
Jun 5 $1.68
-19.51%
$37.54 million $29.3 million
May 29 $2.08
-37.55%
$43.74 million $27.74 million
May 22 $2.26
-26.03%
$70.04 million $45.77 million
May 15 $3.27
+9.80%
$64.12 million $30.85 million
May 8 $2.74
+142.70%
$62.56 million $25.25 million
May 1 $1.15
-28.86%
$24.12 million $14.28 million
Apr 24 $2.44
+2.06K%
$33.93 million $1.31 million
Apr 17 $0.0921
-42.08%
$2.32 million $1.23 million
Apr 10 $0.103
-7.81%
$3.33 million $1.22 million
Download