PalmPay Historical Data

PALM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.079
+7.63%
$ 3.32 million $ 1,971
Jun 7, 2025 $ 0.0734
+14.69%
$ 3.08 million $ 3,328
Jun 6, 2025 $ 0.064
-18.68%
$ 2.69 million $ 760
Jun 5, 2025 $ 0.0787
+4.95%
$ 3.31 million $ 758
Jun 4, 2025 $ 0.075
+0.19%
$ 3.15 million $ 2,805
Jun 3, 2025 $ 0.0674
+0.00%
$ 2.83 million $ 110
Jun 2, 2025 $ 0.0674
-10.19%
$ 2.83 million $ 3,717
Jun 1, 2025 $ 0.075
-6.24%
$ 3.15 million $ 669
May 31, 2025 $ 0.1
+0.00%
$ 4.2 million $ 618
May 30, 2025 $ 0.1
+0.00%
$ 4.2 million $ 115
May 29, 2025 $ 0.109
+0.00%
$ 4.58 million $ 12
May 28, 2025 $ 0.109
+0.92%
$ 4.58 million $ 413
May 27, 2025 $ 0.108
-10.74%
$ 4.54 million $ 6,263
May 26, 2025 $ 0.121
+15.24%
$ 5.08 million $ 9,288
May 25, 2025 $ 0.11
-3.51%
$ 4.62 million $ 1,927
May 24, 2025 $ 0.114
-0.44%
$ 4.79 million $ 63
May 23, 2025 $ 0.115
-4.58%
$ 4.81 million $ 47
May 22, 2025 $ 0.104
+0.01%
$ 4.37 million $ 449
May 21, 2025 $ 0.104
+3.94%
$ 4.37 million $ 125
May 20, 2025 $ 0.111
-4.31%
$ 4.66 million $ 1,809
May 19, 2025 $ 0.116
+15.99%
$ 4.87 million $ 2,683
May 18, 2025 $ 0.1
+0.01%
$ 4.2 million $ 644
May 17, 2025 $ 0.083
+7.81%
$ 3.49 million $ 2,843
May 16, 2025 $ 0.077
+0.00%
$ 3.23 million $ 873
May 15, 2025 $ 0.061
-0.81%
$ 2.56 million $ 545
May 14, 2025 $ 0.0649
+0.05%
$ 2.73 million $ 425
May 13, 2025 $ 0.0649
-0.30%
$ 2.72 million $ 674
May 12, 2025 $ 0.065
+0.07%
$ 2.73 million $ 703
May 11, 2025 $ 0.065
+8.46%
$ 2.73 million $ 1,580
May 10, 2025 $ 0.0599
+20.03%
$ 2.52 million $ 2,125
May 9, 2025 $ 0.05
+38.18%
$ 2.1 million $ 4,082
May 8, 2025 $ 0.0361
-14.76%
$ 1.52 million $ 298
May 6, 2025 $ 0.0393
+0.21%
$ -- $ 722
May 5, 2025 $ 0.0392
-1.28%
$ 1.65 million $ 732
May 4, 2025 $ 0.0397
+0.25%
$ 1.67 million $ 906
May 3, 2025 $ 0.0396
-0.75%
$ 1.66 million $ 1,057
May 2, 2025 $ 0.0399
+0.50%
$ 1.68 million $ 1,230
May 1, 2025 $ 0.0397
+0.05%
$ 1.67 million $ 847
Apr 30, 2025 $ 0.0404
+0.00%
$ 1.7 million $ 216
Apr 29, 2025 $ 0.0405
+1.40%
$ 1.7 million $ 401
Apr 28, 2025 $ 0.0399
+0.50%
$ 1.68 million $ 240
Apr 25, 2025 $ 0.0397
+0.00%
$ 1.67 million $ 314
Apr 24, 2025 $ 0.0397
+5.00%
$ 1.67 million $ 525
Apr 23, 2025 $ 0.0378
+0.05%
$ 1.59 million $ 606
Apr 22, 2025 $ 0.038
+0.00%
$ 1.6 million $ 12
Apr 21, 2025 $ 0.038
-2.56%
$ 1.6 million $ 36
Apr 20, 2025 $ 0.039
+11.43%
$ 1.64 million $ 24
Apr 19, 2025 $ 0.035
-12.50%
$ 1.47 million $ 144
Apr 18, 2025 $ 0.04
-7.47%
$ 1.68 million $ 24
Apr 15, 2025 $ 0.0397
+0.00%
$ -- $ 63