PalmPay Historical Data

PALM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0245
+0.00%
$ 513,711 $ 5
Mar 30, 7 PM $ 0.0244
+0.00%
$ 512,084 $ 8
Mar 30, 12 PM $ 0.0245
+0.00%
$ 514,516 $ 6
Mar 30, 5 AM $ 0.0245
+0.00%
$ 514,213 $ 5
Mar 30, 4 AM $ 0.0245
+0.00%
$ 514,039 $ 5
Mar 30, 3 AM $ 0.0245
+0.00%
$ 513,912 $ 4
Mar 29, 11 PM $ 0.0245
+0.00%
$ 515,358 $ 829
Mar 28, 10 PM $ 0.0244
+0.00%
$ 513,274 $ 1,399
Mar 28, 8 AM $ 0.0244
+0.00%
$ 513,421 $ 1,037
Mar 27, 11 AM $ 0.0237
+0.00%
$ 497,153 $ 986
Mar 26, 8 PM $ 0.0235
+0.00%
$ 493,938 $ 462
Mar 26, 7 PM $ 0.0235
+0.00%
$ 493,346 $ 9
Mar 26, 6 AM $ 0.0237
+0.00%
$ 497,300 $ 2
Mar 24, 5 PM $ 0.0236
+0.00%
$ 495,928 $ 3
Mar 23, 1 PM $ 0.0236
+0.00%
$ 496,408 $ 4,048
Mar 23, 12 PM $ 0.0237
+0.00%
$ 498,176 $ 4,046
Mar 23, 11 AM $ 0.0237
+0.99%
$ 497,981 $ 4,034
Mar 23, 12 AM $ 0.0236
+0.00%
$ 495,165 $ 1,998
Mar 22, 9 PM $ 0.0236
+0.05%
$ 495,422 $ 2,905
Mar 22, 8 PM $ 0.0236
-0.03%
$ 495,453 $ 2,926
Mar 22, 4 PM $ 0.0247
-0.02%
$ 518,945 $ 1,005
Mar 22, 2 PM $ 0.0247
+0.00%
$ 517,908 $ 919
Mar 22, 8 AM $ 0.0238
+0.00%
$ 499,098 $ 925
Mar 22, 3 AM $ 0.0236
+0.00%
$ 495,151 $ 968
Mar 22, 12 AM $ 0.0238
+0.00%
$ -- $ 1,096
Mar 21, 11 PM $ 0.0238
+0.00%
$ 499,355 $ 639
Mar 20, 10 PM $ 0.0242
+0.00%
$ 507,299 $ 914
Mar 20, 8 PM $ 0.0243
+0.00%
$ 509,821 $ 5
Mar 20, 10 AM $ 0.0242
+0.00%
$ 507,406 $ 2,173
Mar 19, 8 PM $ 0.0242
+0.05%
$ 507,495 $ 1,534
Mar 19, 7 PM $ 0.0242
+0.00%
$ 507,998 $ 2,940
Mar 19, 4 PM $ 0.0242
+0.00%
$ 508,276 $ 2,899
Mar 19, 3 PM $ 0.0242
+0.01%
$ 507,933 $ 3,352
Mar 19, 1 PM $ 0.0242
+0.00%
$ 508,040 $ 1,980
Mar 19, 3 AM $ 0.0241
+0.00%
$ 506,828 $ 3,846
Mar 18, 9 PM $ 0.0242
+0.04%
$ 508,378 $ 3,840
Mar 18, 8 PM $ 0.0242
+0.00%
$ 507,842 $ 3,838
Mar 18, 7 PM $ 0.0242
+0.35%
$ 507,993 $ 2,811
Mar 18, 6 PM $ 0.024
+0.00%
$ 504,584 $ 2,813
Mar 18, 4 PM $ 0.0241
+0.00%
$ 506,940 $ 1,905
Mar 18, 3 PM $ 0.0241
-0.03%
$ 506,746 $ 1,415
Mar 18, 2 PM $ 0.0242
+0.00%
$ 507,359 $ 923
Mar 18, 12 PM $ 0.0241
-0.20%
$ 506,633 $ 865
Mar 18, 11 AM $ 0.0242
+0.00%
$ 508,057 $ 404
Mar 17, 10 AM $ 0.0242
+0.00%
$ 507,518 $ 1,007
Mar 16, 11 PM $ 0.0241
+0.00%
$ 506,647 $ 22
Mar 16, 10 PM $ 0.0242
+0.00%
$ 508,792 $ 21
Mar 16, 6 PM $ 0.0241
+0.00%
$ 505,882 $ 20
Mar 16, 5 PM $ 0.0241
+0.08%
$ 505,739 $ 19
Mar 16, 12 PM $ 0.0242
+0.25%
$ 507,270 $ 14