PalmPay Historical Data

PALM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $0.0203
+0.00%
$426,946 $933
Jul 19, 7 PM $0.0203
+0.00%
$426,700 $1,379
Jul 19, 6 PM $0.0203
+0.00%
$426,001 $1,378
Jul 19, 5 PM $0.0203
+0.00%
$425,654 $898
Jul 19, 4 PM $0.0202
+0.00%
$423,540 $3
Jul 19, 11 AM $0.0202
+0.00%
$424,267 $2
Jul 19, 2 AM $0.0202
+0.05%
$424,154 $3
Jul 19, 1 AM $0.0202
+0.00%
$423,507 $1
Jul 18, 10 PM $0.0203
+0.00%
$425,622 $1
Jul 18, 6 PM $0.0202
+0.00%
$425,122 $0
Jul 17, 5 PM $0.0203
+0.00%
$425,458 $4
Jul 17, 1 PM $0.0201
+0.00%
$422,319 $2
Jul 17, 5 AM $0.0201
-0.12%
$421,532 $5
Jul 17, 4 AM $0.0201
+0.00%
$423,036 $4
Jul 17, 1 AM $0.0202
+0.00%
$423,505 $4
Jul 17, 12 AM $0.0202
+0.00%
$423,712 $4
Jul 16, 10 PM $0.0202
+0.00%
$424,318 $2
Jul 16, 5 PM $0.0202
+0.00%
$424,985 $2
Jul 16, 4 PM $0.0203
+0.00%
$425,885 $1
Jul 16, 12 PM $0.0202
+0.00%
$425,219 $4
Jul 16, 8 AM $0.0203
-0.10%
$425,723 $6
Jul 16, 1 AM $0.0203
+0.00%
$426,360 $6
Jul 15, 1 PM $0.0203
+0.00%
$427,092 $11
Jul 15, 12 PM $0.0203
+0.18%
$427,339 $7
Jul 15, 11 AM $0.0203
+0.02%
$426,774 $8
Jul 15, 10 AM $0.0203
+0.00%
$425,945 $3
Jul 15, 1 AM $0.0203
-0.06%
$427,064 $6
Jul 14, 10 PM $0.0204
+0.00%
$428,502 $6
Jul 14, 1 PM $0.0204
+0.10%
$427,914 $1,014
Jul 14, 12 PM $0.0203
+0.19%
$427,137 $1,011
Jul 14, 10 AM $0.0203
+0.02%
$426,224 $1,008
Jul 14, 5 AM $0.0203
+0.00%
$426,055 $1,007
Jul 14, 1 AM $0.0203
+0.00%
$425,952 $1,009
Jul 14, 12 AM $0.0203
+0.00%
$425,872 $1,008
Jul 13, 11 PM $0.0203
+0.00%
$425,767 $2,019
Jul 13, 6 PM $0.0203
+0.00%
$426,880 $1,573
Jul 13, 5 PM $0.0203
+0.01%
$426,655 $1,129
Jul 13, 2 PM $0.0203
+0.23%
$426,264 $4
Jul 13, 12 PM $0.0203
+0.00%
$425,841 $3
Jul 13, 3 AM $0.0203
-0.05%
$426,825 $1,856
Jul 13, 2 AM $0.0204
+0.00%
$427,424 $1,854
Jul 13, 12 AM $0.0203
+0.21%
$426,665 $1,852
Jul 12, 3 PM $0.0203
+0.00%
$425,526 $1,374
Jul 12, 2 PM $0.0203
+0.00%
$425,453 $1,378
Jul 12, 6 AM $0.0203
+0.00%
$426,745 $2,387
Jul 12, 5 AM $0.0203
+0.00%
$426,621 $1,908
Jul 12, 3 AM $0.0203
+0.21%
$425,889 $1,010
Jul 12, 1 AM $0.0203
+0.00%
$425,565 $1,010
Jul 12, 12 AM $0.0203
+0.00%
$426,129 $520
Jul 11, 11 PM $0.0203
-0.03%
$426,230 $1,009