PalmPay Historical Data

PALM Page 6
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $0.0202
+0.00%
$425,076 $560
Jul 11, 5 PM $0.0202
-0.23%
$425,017 $561
Jul 11, 3 PM $0.0203
+0.00%
$425,911 $156
Jul 11, 2 PM $0.0203
+0.02%
$425,701 $156
Jul 11, 11 AM $0.0203
+0.00%
$425,328 $193
Jul 11, 9 AM $0.0195
-0.05%
$409,550 $167
Jul 11, 2 AM $0.0204
+0.00%
$428,667 $96
Jul 10, 2 PM $0.0204
-0.03%
$428,605 $457
Jul 10, 1 PM $0.0204
+6.24%
$428,747 $417
Jul 10, 11 AM $0.0185
+0.00%
$388,163 $285
Jul 10, 10 AM $0.0186
+0.00%
$391,195 $123
Jul 10, 9 AM $0.0186
+0.00%
$391,097 $123
Jul 10, 8 AM $0.0186
+0.00%
$390,404 $254
Jul 10, 7 AM $0.0186
+4.04%
$390,329 $254
Jul 10, 1 AM $0.0174
+0.06%
$365,420 $191
Jul 9, 11 PM $0.0174
-0.23%
$366,049 $190
Jul 9, 9 PM $0.0202
+0.00%
$425,051 $1
Jul 9, 8 AM $0.0203
+0.00%
$426,115 $3
Jul 9, 6 AM $0.0203
+0.00%
$425,928 $2
Jul 8, 10 PM $0.0203
+0.00%
$425,657 $4
Jul 8, 5 PM $0.0203
+0.00%
$425,827 $4
Jul 8, 3 PM $0.0202
+0.00%
$423,637 $4
Jul 8, 8 AM $0.0202
+0.00%
$423,950 $3
Jul 8, 4 AM $0.0202
+0.00%
$424,215 $4
Jul 8, 1 AM $0.0202
+0.00%
$424,513 $4
Jul 7, 10 PM $0.0202
+0.00%
$424,809 $4
Jul 7, 7 PM $0.0202
+0.00%
$424,882 $5
Jul 7, 5 PM $0.0203
+0.00%
$427,150 $5
Jul 7, 4 PM $0.0203
+0.05%
$427,083 $5
Jul 7, 12 PM $0.0203
+0.00%
$426,840 $6
Jul 7, 5 AM $0.0202
+0.00%
$424,968 $15
Jul 7, 4 AM $0.0202
+0.00%
$425,113 $15
Jul 7, 2 AM $0.0203
+0.00%
$425,576 $50
Jul 7, 1 AM $0.0203
+0.00%
$425,792 $107
Jul 7, 12 AM $0.0203
+0.00%
$425,964 $107
Jul 6, 11 PM $0.0203
+0.00%
$426,078 $106
Jul 6, 9 PM $0.0203
+0.00%
$426,439 $105
Jul 6, 4 PM $0.0203
+0.00%
$426,105 $104
Jul 6, 3 PM $0.0203
+0.00%
$425,621 $100
Jul 6, 12 PM $0.0203
+0.00%
$425,489 $223
Jul 6, 8 AM $0.0203
+0.00%
$425,759 $2,012
Jul 6, 3 AM $0.02
+5.87%
$420,846 $1,942
Jul 6, 2 AM $0.0189
-8.53%
$397,511 $1,934
Jul 5, 11 AM $0.0207
+0.02%
$435,098 $973
Jul 5, 1 AM $0.0207
+0.00%
$433,655 $2
Jul 4, 11 PM $0.0206
+0.00%
$433,564 $2
Jul 4, 5 PM $0.0208
+0.00%
$437,504 $3
Jul 3, 8 PM $0.0206
+0.00%
$433,205 $1,534
Jul 3, 10 AM $0.0206
+0.00%
$432,948 $4,360
Jul 3, 2 AM $0.0206
+0.00%
$433,365 $3,344