PalmPay Historical Data

PALM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0241
+0.00%
$ 507,137 $ 5
Mar 16, 3 AM $ 0.0242
+0.00%
$ 508,386 $ 3
Mar 15, 10 PM $ 0.0241
+0.00%
$ 506,282 $ 3,596
Mar 15, 9 PM $ 0.0242
+0.04%
$ 507,195 $ 3,594
Mar 15, 8 PM $ 0.0241
+0.00%
$ 506,365 $ 3,845
Mar 15, 2 PM $ 0.0232
+1.31%
$ 487,985 $ 3,326
Mar 15, 11 AM $ 0.0267
+0.00%
$ 561,477 $ 3,464
Mar 14, 6 AM $ 0.025
+0.00%
$ 525,959 $ 1,023
Mar 13, 9 PM $ 0.0251
+0.00%
$ 526,577 $ 479
Mar 13, 3 PM $ 0.0251
+0.00%
$ 527,789 $ 12
Mar 13, 1 PM $ 0.0252
+0.00%
$ 529,165 $ 10
Mar 13, 12 AM $ 0.0251
+0.00%
$ 526,641 $ 6
Mar 12, 2 PM $ 0.0251
-0.07%
$ 526,874 $ 3
Mar 12, 11 AM $ 0.0251
+0.00%
$ 526,463 $ 1
Mar 12, 10 AM $ 0.025
+0.00%
$ 525,228 $ 1
Mar 12, 2 AM $ 0.0251
+0.00%
$ 527,712 $ 938
Mar 12, 12 AM $ 0.0251
-0.57%
$ -- $ 928
Mar 11, 10 PM $ 0.0251
+0.00%
$ 526,766 $ 467
Mar 11, 4 PM $ 0.0251
+0.00%
$ 527,884 $ 4
Mar 11, 2 PM $ 0.0252
+0.00%
$ -- $ 3
Mar 11, 1 PM $ 0.0252
+0.00%
$ 529,775 $ 1
Mar 11, 3 AM $ 0.0252
+0.00%
$ 529,286 $ 3,790
Mar 11, 2 AM $ 0.0252
+0.07%
$ 529,160 $ 3,788
Mar 11, 1 AM $ 0.0252
+1.99%
$ 529,297 $ 3,335
Mar 10, 6 PM $ 0.0283
+0.09%
$ 595,082 $ 1,483
Mar 10, 2 PM $ 0.0283
-0.02%
$ 594,303 $ 1,482
Mar 10, 1 PM $ 0.0284
+0.00%
$ 596,411 $ 1,473
Mar 10, 8 AM $ 0.0282
+0.00%
$ 591,871 $ 1,508
Mar 10, 3 AM $ 0.0282
+0.00%
$ 593,053 $ 2,526
Mar 10, 2 AM $ 0.0282
+0.07%
$ 592,428 $ 2,036
Mar 9, 11 PM $ 0.0283
+0.00%
$ 594,953 $ 1,453
Mar 9, 10 PM $ 0.0283
+0.00%
$ 595,056 $ 1,483
Mar 9, 3 AM $ 0.0281
+0.00%
$ 591,089 $ 1,239
Mar 8, 11 PM $ 0.0282
+0.00%
$ 591,305 $ 2,733
Mar 8, 10 PM $ 0.0282
+0.00%
$ 591,298 $ 2,500
Mar 8, 7 PM $ 0.0263
-13.78%
$ 552,321 $ 2,428
Mar 8, 6 PM $ 0.0295
+0.00%
$ 619,540 $ 2,174
Mar 6, 10 PM $ 0.0295
+0.00%
$ 620,017 $ 2,095
Mar 6, 9 PM $ 0.0298
+0.00%
$ 624,842 $ 1,087
Mar 6, 6 PM $ 0.0295
+0.00%
$ -- $ 5
Mar 6, 5 PM $ 0.0296
+0.00%
$ 620,648 $ 4
Mar 6, 3 PM $ 0.0296
+0.00%
$ 622,355 $ 3
Mar 6, 2 PM $ 0.0297
+0.00%
$ 622,984 $ 2
Mar 5, 3 PM $ 0.0299
+0.00%
$ 628,008 $ 4
Mar 5, 9 AM $ 0.03
+0.00%
$ 630,950 $ 1
Mar 4, 11 PM $ 0.03
+0.00%
$ 630,008 $ 857
Mar 4, 9 PM $ 0.03
+0.00%
$ 630,983 $ 855
Mar 4, 7 PM $ 0.0299
+0.00%
$ 628,238 $ 854
Mar 4, 4 PM $ 0.0301
+0.00%
$ -- $ 160
Mar 4, 9 AM $ 0.0299
+0.00%
$ 628,027 $ 840