PalmPay Historical Data

PALM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.064
-1.54%
$ 2.69 million $ 12
Feb 21, 2025 $ 0.065
+2.06%
$ 2.73 million $ 626
Feb 20, 2025 $ 0.0637
+1.11%
$ 2.67 million $ 132
Feb 19, 2025 $ 0.063
+1.61%
$ 2.65 million $ 60
Feb 18, 2025 $ 0.062
-8.73%
$ 2.6 million $ 567
Feb 17, 2025 $ 0.0679
-4.66%
$ 2.85 million $ 167
Feb 16, 2025 $ 0.0712
+0.14%
$ 2.99 million $ 236
Feb 15, 2025 $ 0.0711
-3.86%
$ 2.99 million $ 280
Feb 14, 2025 $ 0.074
+0.00%
$ 3.11 million $ 847
Feb 13, 2025 $ 0.07
+0.00%
$ 2.94 million $ 482
Feb 12, 2025 $ 0.07
+0.00%
$ 2.94 million $ 482
Feb 10, 2025 $ 0.0675
+0.00%
$ -- $ 10
Feb 9, 2025 $ 0.0675
-0.74%
$ 2.83 million $ 447
Feb 8, 2025 $ 0.068
+5.79%
$ 2.85 million $ 265
Feb 7, 2025 $ 0.0643
-1.31%
$ 2.7 million $ 316
Feb 6, 2025 $ 0.0651
-10.13%
$ 2.73 million $ 125
Feb 5, 2025 $ 0.0724
+2.03%
$ 3.04 million $ 404
Feb 4, 2025 $ 0.071
-11.25%
$ 2.98 million $ 585
Feb 3, 2025 $ 0.08
+7.30%
$ 3.36 million $ 1,944
Feb 2, 2025 $ 0.0746
-7.08%
$ 3.13 million $ 1,453
Feb 1, 2025 $ 0.0802
-17.28%
$ 3.37 million $ 3,557
Jan 31, 2025 $ 0.097
-3.00%
$ 4.07 million $ 73
Jan 30, 2025 $ 0.1
+1.01%
$ 4.2 million $ 5,246
Jan 29, 2025 $ 0.099
+11.85%
$ 4.16 million $ 962
Jan 28, 2025 $ 0.0885
+7.94%
$ 3.72 million $ 1,311
Jan 27, 2025 $ 0.082
-12.61%
$ 3.44 million $ 1,950
Jan 26, 2025 $ 0.0938
+0.55%
$ 3.94 million $ 344
Jan 25, 2025 $ 0.097
+0.00%
$ 4.07 million $ 499
Jan 24, 2025 $ 0.097
+7.74%
$ 4.07 million $ 886
Jan 23, 2025 $ 0.09
-11.17%
$ 3.78 million $ 16,272
Jan 22, 2025 $ 0.101
-3.66%
$ 4.26 million $ 6,486
Jan 21, 2025 $ 0.135
+34.85%
$ 5.67 million $ 19,948
Jan 20, 2025 $ 0.1
-6.15%
$ 4.2 million $ 1,612
Jan 19, 2025 $ 0.107
+3.05%
$ 4.48 million $ 378
Jan 18, 2025 $ 0.104
-5.90%
$ 4.35 million $ 1,560
Jan 17, 2025 $ 0.11
+0.00%
$ -- $ 78
Jan 16, 2025 $ 0.11
+0.43%
$ 4.62 million $ 78
Jan 15, 2025 $ 0.11
+5.82%
$ 4.6 million $ 1,092
Jan 14, 2025 $ 0.104
+0.01%
$ 4.35 million $ 1,987
Jan 13, 2025 $ 0.103
-6.92%
$ 4.35 million $ 2,898
Jan 12, 2025 $ 0.111
-11.04%
$ 4.67 million $ 1,685
Jan 11, 2025 $ 0.125
+11.34%
$ 5.25 million $ 3,014
Jan 10, 2025 $ 0.112
-12.29%
$ 4.72 million $ 3,503
Jan 9, 2025 $ 0.128
-8.57%
$ 5.38 million $ 1,552
Jan 8, 2025 $ 0.14
+8.84%
$ 5.88 million $ 99
Jan 7, 2025 $ 0.129
-9.35%
$ 5.4 million $ 1,129
Jan 6, 2025 $ 0.142
+3.22%
$ 5.96 million $ 487
Jan 5, 2025 $ 0.137
-1.81%
$ 5.77 million $ 1,288
Jan 4, 2025 $ 0.14
-15.20%
$ 5.88 million $ 390
Jan 3, 2025 $ 0.165
+0.06%
$ 6.93 million $ 867