PalmPay Historical Data

PALM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0397
-0.50%
$ 1.67 million $ 63
Apr 13, 2025 $ 0.0399
-7.26%
$ 1.67 million $ 129
Apr 12, 2025 $ 0.043
-6.52%
$ 1.81 million $ 12
Apr 11, 2025 $ 0.046
+5.53%
$ 1.93 million $ 1,647
Apr 10, 2025 $ 0.0436
+0.00%
$ 1.83 million $ 547
Apr 9, 2025 $ 0.0428
+0.00%
$ 1.8 million $ 213
Apr 8, 2025 $ 0.0428
-1.83%
$ 1.8 million $ 213
Apr 7, 2025 $ 0.0436
-0.02%
$ 1.83 million $ 162
Apr 6, 2025 $ 0.0436
+0.00%
$ 1.83 million $ 77
Apr 5, 2025 $ 0.046
+0.00%
$ 1.93 million $ 12
Apr 4, 2025 $ 0.046
+0.61%
$ 1.93 million $ 145
Apr 2, 2025 $ 0.0435
+0.00%
$ -- $ 35
Apr 1, 2025 $ 0.0435
-3.01%
$ 1.83 million $ 1,071
Mar 31, 2025 $ 0.0448
+0.00%
$ 1.88 million $ 52
Mar 30, 2025 $ 0.0448
+0.00%
$ 1.88 million $ 85
Mar 29, 2025 $ 0.0455
+0.00%
$ 1.91 million $ 139
Mar 28, 2025 $ 0.0455
+0.46%
$ 1.91 million $ 305
Mar 27, 2025 $ 0.0453
-5.23%
$ 1.9 million $ 705
Mar 26, 2025 $ 0.0478
+3.83%
$ 2.01 million $ 2,931
Mar 25, 2025 $ 0.0448
+0.00%
$ 1.88 million $ 724
Mar 24, 2025 $ 0.0448
+1.06%
$ 1.88 million $ 845
Mar 23, 2025 $ 0.0443
-1.90%
$ 1.86 million $ 92
Mar 22, 2025 $ 0.0452
-0.07%
$ 1.9 million $ 201
Mar 21, 2025 $ 0.0452
+2.59%
$ 1.9 million $ 43
Mar 20, 2025 $ 0.0441
+0.43%
$ 1.85 million $ 450
Mar 19, 2025 $ 0.0439
+0.00%
$ 1.84 million $ 24
Mar 18, 2025 $ 0.0439
-2.47%
$ 1.84 million $ 2,597
Mar 17, 2025 $ 0.045
+2.30%
$ 1.89 million $ 1,384
Mar 16, 2025 $ 0.044
+0.00%
$ 1.85 million $ 234
Mar 15, 2025 $ 0.0489
+0.00%
$ -- $ 10
Mar 14, 2025 $ 0.0489
+0.00%
$ 2.05 million $ 10
Mar 13, 2025 $ 0.0489
+7.62%
$ 2.05 million $ 1,450
Mar 12, 2025 $ 0.0538
+0.00%
$ -- $ 12
Mar 11, 2025 $ 0.0538
+4.08%
$ 2.26 million $ 7,295
Mar 10, 2025 $ 0.0517
+0.00%
$ 2.17 million $ 314
Mar 9, 2025 $ 0.0536
+0.00%
$ -- $ 144
Mar 8, 2025 $ 0.0536
-0.04%
$ 2.25 million $ 144
Mar 7, 2025 $ 0.0536
-10.91%
$ 2.25 million $ 26,175
Mar 6, 2025 $ 0.0601
-4.56%
$ 2.53 million $ 937
Mar 5, 2025 $ 0.063
-1.59%
$ 2.65 million $ 2,038
Mar 4, 2025 $ 0.055
-15.46%
$ 2.31 million $ 698
Mar 3, 2025 $ 0.0651
-7.87%
$ 2.73 million $ 942
Mar 2, 2025 $ 0.0706
+17.70%
$ 2.97 million $ 374
Mar 1, 2025 $ 0.065
+2.56%
$ 2.73 million $ 199
Feb 28, 2025 $ 0.0634
+5.63%
$ 2.66 million $ 445
Feb 27, 2025 $ 0.06
-3.23%
$ 2.52 million $ 66
Feb 26, 2025 $ 0.062
+0.00%
$ -- $ 179
Feb 25, 2025 $ 0.062
-4.85%
$ 2.6 million $ 623
Feb 24, 2025 $ 0.0652
+0.25%
$ 2.74 million $ 144
Feb 23, 2025 $ 0.064
+0.00%
$ 2.69 million $ 12