PalmPay Historical Data

PALM Page 7
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $0.0206
+0.26%
$433,295 $2,897
Jul 2, 11 PM $0.0206
+0.00%
$433,329 $1,928
Jul 2, 8 PM $0.0206
+0.00%
$432,722 $1,038
Jul 2, 1 PM $0.0206
+0.16%
$432,539 $38
Jul 2, 7 AM $0.0205
+0.00%
$431,069 $73
Jul 2, 6 AM $0.0204
+0.02%
$429,202 $43
Jul 2, 4 AM $0.0216
+0.00%
$454,288 $7
Jul 2, 1 AM $0.0215
+0.00%
$451,310 $7
Jul 1, 4 AM $0.0217
+0.00%
$454,884 $2
Jun 30, 12 PM $0.0216
+0.00%
$453,206 $4
Jun 30, 1 AM $0.0216
+0.00%
$454,313 $4
Jun 29, 5 PM $0.0216
+0.00%
$454,381 $3
Jun 29, 3 AM $0.0217
+0.00%
$455,226 $2
Jun 29, 2 AM $0.0217
+0.00%
$455,932 $1
Jun 27, 3 PM $0.0217
+0.06%
$454,775 $459
Jun 27, 1 PM $0.0216
+0.00%
$-- $984
Jun 26, 10 PM $0.0217
-0.28%
$454,979 $1,972
Jun 26, 4 PM $0.0217
+0.00%
$455,063 $2,530
Jun 26, 9 AM $0.0216
-0.20%
$454,146 $1,001
Jun 26, 7 AM $0.0217
+0.00%
$455,211 $1,000
Jun 26, 4 AM $0.0217
+0.00%
$454,982 $999
Jun 26, 3 AM $0.0216
-0.10%
$454,468 $505
Jun 26, 2 AM $0.0217
+0.00%
$455,540 $409
Jun 25, 1 PM $0.0216
-0.15%
$453,842 $15
Jun 25, 7 AM $0.0217
+0.00%
$456,474 $12
Jun 24, 9 PM $0.0217
+0.00%
$455,784 $11
Jun 24, 8 PM $0.0217
+0.00%
$454,685 $10
Jun 24, 5 PM $0.0217
+0.00%
$454,699 $8
Jun 24, 3 PM $0.0217
-0.21%
$455,169 $6
Jun 23, 10 PM $0.0217
+0.00%
$455,106 $4
Jun 23, 8 AM $0.0216
+0.00%
$453,051 $6
Jun 22, 4 PM $0.0216
+0.00%
$454,613 $4
Jun 20, 3 PM $0.0217
+0.00%
$455,931 $2
Jun 20, 5 AM $0.0217
+0.00%
$455,401 $1
Jun 18, 11 PM $0.0216
+0.00%
$453,339 $20
Jun 18, 8 PM $0.0221
+0.00%
$463,193 $4
Jun 18, 7 PM $0.0221
+0.00%
$463,098 $4
Jun 18, 4 PM $0.022
+0.00%
$-- $4
Jun 17, 7 PM $0.022
+0.02%
$462,801 $131
Jun 17, 5 PM $0.0221
+0.00%
$463,670 $110
Jun 17, 4 PM $0.0221
+0.00%
$463,094 $108
Jun 17, 3 PM $0.0215
+0.00%
$452,086 $93
Jun 17, 12 PM $0.0211
+0.00%
$442,671 $71
Jun 17, 8 AM $0.0212
+0.00%
$444,439 $42
Jun 17, 2 AM $0.0212
+0.00%
$444,588 $75
Jun 16, 9 PM $0.021
+0.00%
$441,465 $12
Jun 16, 2 PM $0.0222
+0.00%
$466,162 $8
Jun 16, 1 PM $0.0222
+0.00%
$466,295 $8
Jun 16, 12 PM $0.0223
-0.03%
$467,664 $10
Jun 16, 8 AM $0.0222
+0.00%
$467,057 $16