PalmPay Historical Data

PALM Page 7
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.022
+0.00%
$ 924,000 $ 18
Nov 30, 3 AM $ 0.022
+0.00%
$ 924,000 $ 18
Nov 30, 2 AM $ 0.022
+0.00%
$ 924,000 $ 18
Nov 30, 1 AM $ 0.022
+0.00%
$ 924,000 $ 18
Nov 30, 12 AM $ 0.022
+0.00%
$ 924,000 $ 18
Nov 29, 11 PM $ 0.022
+0.00%
$ 924,000 $ 18
Nov 29, 10 PM $ 0.022
+0.00%
$ 924,000 $ 18
Nov 29, 9 PM $ 0.022
+0.00%
$ 924,000 $ 18
Nov 29, 8 PM $ 0.022
+0.00%
$ 924,000 $ 18
Nov 28, 2 PM $ 0.00606
+0.00%
$ 254,638 $ 5
Nov 28, 1 PM $ 0.00606
+0.00%
$ 254,638 $ 5
Nov 28, 12 PM $ 0.00606
+0.00%
$ 254,638 $ 5
Nov 28, 11 AM $ 0.00606
+0.00%
$ 254,638 $ 5
Nov 28, 10 AM $ 0.00606
+0.00%
$ 254,638 $ 5
Nov 28, 9 AM $ 0.00606
+0.00%
$ 254,638 $ 5
Nov 28, 8 AM $ 0.00606
+0.00%
$ 254,638 $ 5
Nov 28, 7 AM $ 0.00606
+0.00%
$ 254,638 $ 5
Nov 28, 6 AM $ 0.00606
+0.00%
$ 254,638 $ 5
Nov 28, 5 AM $ 0.00606
+0.00%
$ 254,638 $ 5
Nov 28, 4 AM $ 0.00606
+0.00%
$ 254,638 $ 5
Nov 28, 3 AM $ 0.00606
+0.00%
$ 254,638 $ 5
Nov 28, 2 AM $ 0.00606
+0.00%
$ 254,638 $ 5
Nov 28, 1 AM $ 0.00606
+0.00%
$ 254,638 $ 5
Nov 28, 12 AM $ 0.00606
+0.00%
$ 254,638 $ 5
Nov 27, 11 PM $ 0.00606
+0.00%
$ 254,638 $ 5
Nov 27, 10 PM $ 0.00606
+0.00%
$ 254,638 $ 5
Nov 27, 9 PM $ 0.00606
+0.00%
$ 254,638 $ 5
Nov 27, 2 PM $ 0.015
+0.00%
$ 630,000 $ 0
Nov 27, 1 PM $ 0.015
+0.00%
$ 630,000 $ 0
Nov 27, 12 PM $ 0.015
+0.00%
$ 630,000 $ 0
Nov 27, 11 AM $ 0.015
+0.00%
$ 630,000 $ 0
Nov 27, 10 AM $ 0.015
+0.00%
$ 630,000 $ 0
Nov 27, 9 AM $ 0.015
+0.00%
$ 630,000 $ 0
Nov 27, 8 AM $ 0.015
+0.00%
$ 630,000 $ 30
Nov 27, 7 AM $ 0.015
+0.00%
$ 630,000 $ 30
Nov 27, 6 AM $ 0.015
+0.00%
$ 630,000 $ 30
Nov 27, 5 AM $ 0.015
+0.00%
$ 630,000 $ 30
Nov 27, 4 AM $ 0.015
+0.00%
$ 630,000 $ 30
Nov 27, 3 AM $ 0.015
+0.00%
$ 630,000 $ 30
Nov 27, 2 AM $ 0.015
+0.00%
$ 630,000 $ 30
Nov 27, 1 AM $ 0.015
+0.00%
$ 630,000 $ 30
Nov 27, 12 AM $ 0.015
+0.00%
$ 630,000 $ 30
Nov 26, 11 PM $ 0.015
+0.00%
$ 630,000 $ 30
Nov 26, 10 PM $ 0.015
+0.00%
$ 630,000 $ 30
Nov 26, 9 PM $ 0.015
+0.00%
$ 630,000 $ 30
Nov 26, 3 PM $ 0.00594
+0.00%
$ 249,645 $ 30
Nov 26, 2 PM $ 0.00594
+0.00%
$ 249,645 $ 30
Nov 26, 1 PM $ 0.00594
+0.00%
$ 249,645 $ 30
Nov 26, 12 PM $ 0.00594
+0.00%
$ 249,645 $ 30
Nov 26, 11 AM $ 0.00594
+0.00%
$ 249,645 $ 30