PalmPay Historical Data

PALM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0299
+0.00%
$ 626,995 $ 838
Mar 4, 6 AM $ 0.0298
+0.00%
$ 626,734 $ 836
Mar 4, 3 AM $ 0.03
+0.09%
$ 629,063 $ 820
Mar 4, 2 AM $ 0.028
+0.00%
$ 587,471 $ 1,318
Mar 4, 1 AM $ 0.0325
+0.00%
$ 682,490 $ 1,055
Mar 3, 9 PM $ 0.0322
+0.00%
$ 676,595 $ 1,060
Mar 3, 7 PM $ 0.0324
+0.20%
$ 681,201 $ 1,059
Mar 3, 4 PM $ 0.0325
+0.00%
$ 681,498 $ 5
Mar 3, 2 PM $ 0.0323
+0.00%
$ 677,376 $ 4
Mar 3, 1 PM $ 0.0323
+0.00%
$ 677,927 $ 3
Mar 3, 5 AM $ 0.0325
+0.14%
$ 681,660 $ 1,578
Mar 3, 2 AM $ 0.0325
+0.00%
$ 681,508 $ 994
Mar 3, 1 AM $ 0.0324
+0.00%
$ 681,431 $ 994
Mar 2, 11 PM $ 0.0325
-0.05%
$ 681,696 $ 993
Mar 2, 3 PM $ 0.0321
+0.11%
$ 674,667 $ 980
Mar 2, 2 PM $ 0.0322
+0.00%
$ 676,376 $ 1,118
Mar 2, 7 AM $ 0.0321
+0.00%
$ 674,517 $ 3
Mar 2, 3 AM $ 0.0322
+0.00%
$ 676,262 $ 5,213
Mar 2, 2 AM $ 0.0322
+0.43%
$ 677,119 $ 5,205
Mar 2, 1 AM $ 0.0321
+0.00%
$ 674,081 $ 5,203
Mar 1, 7 PM $ 0.0321
+0.00%
$ 674,343 $ 4,449
Mar 1, 8 AM $ 0.0321
+0.00%
$ 674,472 $ 4,007
Mar 1, 7 AM $ 0.0318
+0.00%
$ 668,399 $ 4,004
Mar 1, 6 AM $ 0.0318
+0.45%
$ 668,831 $ 3,988
Mar 1, 2 AM $ 0.0317
+0.00%
$ 665,991 $ 5,999
Mar 1, 1 AM $ 0.0317
+7.21%
$ 666,078 $ 5,999
Feb 28, 10 PM $ 0.029
+0.00%
$ 609,456 $ 5,062
Feb 27, 2 PM $ 0.0297
+0.00%
$ 624,103 $ 3,694
Feb 27, 12 PM $ 0.0297
+0.00%
$ 624,376 $ 2,421
Feb 26, 8 AM $ 0.0298
+0.71%
$ 625,286 $ 639
Feb 25, 3 PM $ 0.0299
+0.00%
$ 627,888 $ 3
Feb 25, 1 AM $ 0.0295
+0.00%
$ 620,348 $ 1,350
Feb 23, 5 PM $ 0.0302
+0.00%
$ 633,358 $ 36
Feb 23, 3 PM $ 0.0302
+0.84%
$ 634,047 $ 30
Feb 23, 10 AM $ 0.0301
-0.06%
$ 632,539 $ 4
Feb 23, 1 AM $ 0.0301
-0.22%
$ 631,338 $ 7
Feb 22, 10 PM $ 0.0299
+0.28%
$ 628,679 $ 1
Feb 21, 7 PM $ 0.0305
+0.00%
$ 640,321 $ 128
Feb 21, 4 PM $ 0.0311
+0.00%
$ 652,158 $ 54
Feb 21, 3 PM $ 0.03
-0.13%
$ 630,464 $ 1
Feb 20, 12 PM $ 0.0289
-0.02%
$ 606,741 $ 3,270
Feb 20, 9 AM $ 0.0279
+0.00%
$ 586,257 $ 2,123
Feb 18, 1 PM $ 0.03
+0.00%
$ 630,000 $ 2
Feb 18, 12 PM $ 0.03
+0.00%
$ 630,000 $ 34
Feb 18, 11 AM $ 0.03
+0.00%
$ 630,000 $ 33
Feb 18, 10 AM $ 0.03
+0.00%
$ 630,000 $ 33
Feb 18, 9 AM $ 0.03
+0.12%
$ 630,000 $ 33
Feb 18, 8 AM $ 0.03
+0.00%
$ 629,252 $ 33
Feb 18, 7 AM $ 0.03
-0.06%
$ 629,252 $ 33
Feb 18, 6 AM $ 0.03
-0.06%
$ 629,619 $ 32