PalmPay Historical Data

PALM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.03
+0.00%
$ 630,000 $ 3,425
Feb 18, 4 AM $ 0.03
+0.00%
$ 630,000 $ 3,425
Feb 18, 3 AM $ 0.03
+0.00%
$ 630,000 $ 3,425
Feb 18, 1 AM $ 0.0286
+0.00%
$ 599,897 $ 3,425
Feb 18, 12 AM $ 0.0286
-4.78%
$ 599,897 $ 3,021
Feb 17, 11 PM $ 0.03
+4.98%
$ 630,000 $ 2,547
Feb 17, 10 PM $ 0.0286
+0.00%
$ 600,127 $ 2,547
Feb 17, 9 PM $ 0.0286
-4.74%
$ 600,127 $ 2,547
Feb 17, 8 PM $ 0.03
+4.73%
$ 630,000 $ 2,432
Feb 17, 7 PM $ 0.0286
+0.21%
$ 601,564 $ 2,432
Feb 17, 6 PM $ 0.0286
-0.26%
$ 600,330 $ 2,477
Feb 17, 5 PM $ 0.0287
-4.46%
$ 601,895 $ 2,472
Feb 17, 4 PM $ 0.03
+4.38%
$ 630,000 $ 2,422
Feb 17, 3 PM $ 0.0287
+0.47%
$ 603,553 $ 2,422
Feb 17, 2 PM $ 0.0286
+0.16%
$ 600,734 $ 2,422
Feb 17, 1 PM $ 0.0286
-4.79%
$ 599,792 $ 2,421
Feb 17, 11 AM $ 0.0296
-0.12%
$ 622,429 $ 2,407
Feb 17, 8 AM $ 0.0296
+0.00%
$ 621,301 $ 1,358
Feb 17, 12 AM $ 0.0297
+0.42%
$ 623,040 $ 1,097
Feb 16, 9 PM $ 0.0295
+10.71%
$ 620,274 $ 1,026
Feb 16, 1 PM $ 0.0256
+0.00%
$ 538,608 $ 6
Feb 16, 11 AM $ 0.0257
+0.00%
$ 540,132 $ 166
Feb 16, 10 AM $ 0.0256
+0.00%
$ 538,177 $ 163
Feb 16, 9 AM $ 0.0251
+0.00%
$ 526,667 $ 149
Feb 16, 4 AM $ 0.0251
+0.00%
$ 527,239 $ 772
Feb 15, 9 PM $ 0.0253
+0.00%
$ 531,837 $ 1,279
Feb 15, 7 PM $ 0.0253
+2.65%
$ 530,434 $ 1,245
Feb 15, 6 PM $ 0.0245
+2.01%
$ 515,118 $ 955
Feb 15, 2 PM $ 0.0272
+0.86%
$ 571,040 $ 15
Feb 15, 1 PM $ 0.0269
+0.00%
$ 564,406 $ 7
Feb 15, 4 AM $ 0.0268
+0.00%
$ 562,540 $ 2
Feb 13, 4 PM $ 0.0268
+0.00%
$ 563,628 $ 44
Feb 13, 3 PM $ 0.0268
-0.35%
$ 563,075 $ 42
Feb 12, 7 PM $ 0.0262
+0.00%
$ 551,192 $ 12
Feb 12, 4 PM $ 0.026
+0.32%
$ 546,608 $ 10
Feb 11, 6 AM $ 0.0261
+0.00%
$ 548,950 $ 24
Feb 10, 3 AM $ 0.0271
+0.00%
$ 569,883 $ 6
Feb 9, 5 PM $ 0.0272
+0.00%
$ 571,464 $ 3
Feb 9, 11 AM $ 0.027
+0.00%
$ 568,023 $ 12
Feb 9, 8 AM $ 0.0272
+23.73%
$ 571,643 $ 10
Feb 9, 7 AM $ 0.022
+0.00%
$ 462,000 $ 8
Feb 9, 6 AM $ 0.022
+0.00%
$ 462,000 $ 8
Feb 9, 5 AM $ 0.022
+0.00%
$ 462,000 $ 8
Feb 8, 11 PM $ 0.0272
+23.43%
$ 570,240 $ 13
Feb 8, 10 PM $ 0.022
+0.00%
$ 462,000 $ 16
Feb 8, 4 PM $ 0.0274
+0.00%
$ 575,462 $ 9
Feb 8, 4 AM $ 0.0274
+0.00%
$ 574,582 $ 15
Feb 8, 3 AM $ 0.0274
+0.00%
$ 575,322 $ 9
Feb 7, 7 PM $ 0.0273
+0.32%
$ 573,276 $ 5
Feb 7, 5 PM $ 0.027
+0.00%
$ 565,964 $ 4