PalmPay Historical Data

PALM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $0.0222
+0.00%
$466,743 $13
Jun 15, 1 PM $0.0222
+0.13%
$467,175 $13
Jun 15, 11 AM $0.0222
+0.00%
$465,598 $10
Jun 15, 10 AM $0.0222
+0.00%
$465,512 $10
Jun 15, 9 AM $0.0221
+0.07%
$464,811 $966
Jun 14, 10 PM $0.0222
+0.00%
$467,222 $1,961
Jun 14, 9 PM $0.0222
+0.00%
$466,903 $998
Jun 14, 9 AM $0.0223
+0.00%
$467,619 $1,004
Jun 13, 3 PM $0.0222
+0.00%
$466,783 $1
Jun 12, 3 PM $0.0223
+0.00%
$467,753 $953
Jun 12, 1 PM $0.0223
+0.00%
$468,975 $1,081
Jun 12, 9 AM $0.0222
+0.00%
$467,169 $1,020
Jun 11, 6 PM $0.0223
-0.06%
$468,825 $480
Jun 11, 2 AM $0.0222
+0.00%
$467,200 $2,002
Jun 10, 5 PM $0.0223
+0.00%
$468,501 $1,938
Jun 10, 2 PM $0.0222
+0.00%
$467,052 $1,937
Jun 10, 1 PM $0.0222
+0.00%
$466,651 $1,939
Jun 10, 8 AM $0.0223
+0.51%
$468,174 $1,441
Jun 10, 7 AM $0.0223
+0.02%
$467,589 $480
Jun 8, 1 AM $0.0225
+0.00%
$473,423 $9
Jun 7, 10 PM $0.0223
+0.00%
$469,343 $6
Jun 7, 12 PM $0.0224
+0.00%
$470,057 $4
Jun 7, 6 AM $0.0226
+0.00%
$473,904 $8
Jun 6, 11 AM $0.0224
+0.00%
$469,401 $23
Jun 6, 10 AM $0.0223
-0.53%
$469,259 $22
Jun 6, 6 AM $0.0222
+0.00%
$466,243 $987
Jun 6, 5 AM $0.0224
+0.00%
$470,735 $989
Jun 6, 4 AM $0.0224
+0.14%
$471,277 $987
Jun 5, 9 PM $0.0224
+0.00%
$470,677 $3,375
Jun 5, 8 PM $0.0223
+0.00%
$468,896 $3,380
Jun 5, 7 PM $0.0224
-0.10%
$470,979 $3,381
Jun 5, 4 PM $0.0223
-0.34%
$467,774 $3,869
Jun 5, 3 PM $0.0224
-0.06%
$469,633 $1,939
Jun 5, 2 PM $0.0224
+0.00%
$470,314 $3,865
Jun 5, 9 AM $0.0224
+0.00%
$469,487 $3,397
Jun 5, 8 AM $0.0224
+0.00%
$469,637 $2,929
Jun 5, 7 AM $0.0223
+0.00%
$467,747 $1,947
Jun 5, 6 AM $0.0224
+0.17%
$470,689 $3,864
Jun 5, 2 AM $0.0225
-0.05%
$472,180 $3,936
Jun 4, 11 PM $0.0224
+0.00%
$471,150 $3,000
Jun 4, 7 AM $0.0225
+0.22%
$471,837 $4,350
Jun 4, 3 AM $0.0224
+0.14%
$470,734 $4,353
Jun 4, 2 AM $0.0225
+0.15%
$472,903 $4,360
Jun 4, 12 AM $0.0225
+0.00%
$472,567 $4,352
Jun 3, 10 PM $0.0224
+0.00%
$-- $5,315
Jun 3, 9 PM $0.0225
+0.07%
$472,275 $5,778
Jun 3, 7 PM $0.0225
+0.06%
$471,474 $5,271
Jun 3, 4 PM $0.0224
-0.38%
$470,930 $4,329
Jun 3, 3 PM $0.0225
+0.00%
$472,721 $3,878
Jun 3, 11 AM $0.0224
+0.00%
$470,598 $3,910