PalmPay Historical Data

PALM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.00594
+0.00%
$ 249,645 $ 30
Nov 26, 9 AM $ 0.00594
+0.00%
$ 249,645 $ 30
Nov 12, 4 PM $ 0.022
+0.00%
$ 924,000 $ 0
Nov 12, 3 PM $ 0.022
+0.00%
$ 924,000 $ 66
Nov 12, 2 PM $ 0.022
+0.00%
$ 924,000 $ 66
Nov 12, 1 PM $ 0.022
+0.00%
$ 924,000 $ 66
Nov 12, 12 PM $ 0.022
+0.00%
$ 924,000 $ 66
Nov 12, 11 AM $ 0.022
+0.00%
$ 924,000 $ 66
Nov 12, 10 AM $ 0.022
+0.00%
$ 924,000 $ 66
Nov 12, 9 AM $ 0.022
+0.00%
$ 924,000 $ 66
Nov 12, 8 AM $ 0.022
+0.00%
$ 924,000 $ 66
Nov 12, 7 AM $ 0.022
+0.00%
$ 924,000 $ 66
Nov 12, 6 AM $ 0.022
+0.00%
$ 924,000 $ 66
Nov 12, 5 AM $ 0.022
+0.00%
$ 924,000 $ 66
Nov 12, 4 AM $ 0.022
+0.00%
$ 924,000 $ 66
Nov 12, 3 AM $ 0.022
+0.00%
$ 924,000 $ 66
Nov 12, 2 AM $ 0.022
+0.00%
$ 924,000 $ 66
Nov 12, 1 AM $ 0.022
+0.00%
$ 924,000 $ 66
Nov 12, 12 AM $ 0.022
+0.00%
$ 924,000 $ 66
Nov 11, 11 PM $ 0.022
+0.00%
$ 924,000 $ 66
Nov 11, 10 PM $ 0.022
+0.00%
$ 924,000 $ 66
Nov 11, 4 PM $ 0.02
+0.00%
$ 840,000 $ 66
Nov 11, 7 AM $ 0.022
+0.00%
$ 924,000 $ 30
Nov 11, 6 AM $ 0.022
+0.00%
$ 924,000 $ 30
Nov 11, 5 AM $ 0.022
+0.00%
$ 924,000 $ 30
Nov 11, 4 AM $ 0.022
+0.00%
$ 924,000 $ 30
Nov 11, 3 AM $ 0.022
+0.00%
$ 924,000 $ 30
Nov 11, 2 AM $ 0.022
+0.00%
$ 924,000 $ 30
Nov 11, 1 AM $ 0.022
+0.00%
$ 924,000 $ 30
Nov 11, 12 AM $ 0.022
+0.00%
$ 924,000 $ 30
Nov 10, 11 PM $ 0.022
+0.00%
$ 924,000 $ 30
Nov 10, 10 PM $ 0.022
+0.00%
$ 924,000 $ 30
Nov 10, 9 PM $ 0.022
+0.00%
$ 924,000 $ 30
Nov 10, 8 PM $ 0.022
+0.00%
$ 924,000 $ 30
Nov 10, 7 PM $ 0.022
+0.00%
$ 924,000 $ 30
Nov 10, 6 PM $ 0.022
+0.00%
$ 924,000 $ 30
Nov 10, 5 PM $ 0.022
+0.00%
$ 924,000 $ 30
Nov 10, 4 PM $ 0.022
+0.00%
$ 924,000 $ 30
Nov 10, 3 PM $ 0.022
+0.00%
$ 924,000 $ 30
Nov 10, 2 PM $ 0.022
+0.00%
$ 924,000 $ 30
Nov 10, 1 PM $ 0.022
+0.00%
$ 924,000 $ 30
Nov 10, 12 PM $ 0.022
+0.00%
$ 924,000 $ 30
Nov 10, 11 AM $ 0.022
+0.00%
$ 924,000 $ 30
Nov 10, 10 AM $ 0.022
+0.00%
$ 924,000 $ 30
Nov 10, 9 AM $ 0.022
+0.00%
$ 924,000 $ 30
Nov 10, 8 AM $ 0.022
+0.00%
$ 924,000 $ 30
Nov 10, 7 AM $ 0.022
+0.00%
$ 924,000 $ 30
Nov 4, 8 AM $ 0.008
+0.00%
$ 336,000 $ 5
Nov 4, 7 AM $ 0.008
+0.00%
$ 336,000 $ 5
Nov 4, 6 AM $ 0.008
+0.00%
$ 336,000 $ 5