PalmPay Historical Data

PALM Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.111
+7.13%
$ 2.32 million $ 6,151
Nov 14, 2024 $ 0.103
-2.62%
$ 2.17 million $ 7,129
Nov 13, 2024 $ 0.106
+1.14%
$ 2.23 million $ 15,899
Nov 12, 2024 $ 0.105
-0.85%
$ 2.2 million $ 8,114
Nov 11, 2024 $ 0.106
-10.06%
$ 2.22 million $ 57,430
Nov 10, 2024 $ 0.117
-29.97%
$ 2.46 million $ 36,238
Nov 9, 2024 $ 0.167
-3.56%
$ 3.51 million $ 79,422
Nov 8, 2024 $ 0.173
-5.80%
$ 3.64 million $ 12,453
Nov 7, 2024 $ 0.184
+10.30%
$ 3.86 million $ 118,754
Nov 6, 2024 $ 0.167
+20.38%
$ 3.5 million $ 29,594
Nov 5, 2024 $ 0.139
+12.65%
$ 2.91 million $ 18,294
Nov 4, 2024 $ 0.123
+7.84%
$ 2.58 million $ 1,573
Nov 3, 2024 $ 0.114
-6.21%
$ 2.39 million $ 3,120
Nov 2, 2024 $ 0.122
+0.99%
$ 2.55 million $ 1,164
Nov 1, 2024 $ 0.12
+8.97%
$ 2.53 million $ 3,188
Oct 31, 2024 $ 0.111
-10.16%
$ 2.32 million $ 2,128
Oct 30, 2024 $ 0.123
+11.82%
$ 2.58 million $ 1,163
Oct 29, 2024 $ 0.11
+1.81%
$ 2.31 million $ 189
Oct 28, 2024 $ 0.108
+17.46%
$ 2.27 million $ 2,110
Oct 27, 2024 $ 0.092
+2.19%
$ 1.93 million $ 314
Oct 26, 2024 $ 0.09
-5.25%
$ 1.89 million $ 1,203
Oct 25, 2024 $ 0.095
+3.09%
$ 2 million $ 4,502
Oct 24, 2024 $ 0.0921
-2.13%
$ 1.94 million $ 9,511
Oct 23, 2024 $ 0.0942
+0.00%
$ 1.98 million $ 803
Oct 22, 2024 $ 0.0942
+0.73%
$ 1.98 million $ 8,753
Oct 21, 2024 $ 0.107
-0.79%
$ 2.24 million $ 30,421
Oct 20, 2024 $ 0.107
-3.88%
$ 2.26 million $ 35,118
Oct 19, 2024 $ 0.112
-5.56%
$ 2.35 million $ 15,780
Oct 18, 2024 $ 0.118
-3.62%
$ 2.49 million $ 495
Oct 17, 2024 $ 0.11
-12.00%
$ 2.31 million $ 29,622
Oct 16, 2024 $ 0.125
+3.62%
$ 2.63 million $ 25,000
Oct 15, 2024 $ 0.121
-3.43%
$ 2.53 million $ 1,670
Oct 14, 2024 $ 0.125
-6.49%
$ 2.62 million $ 14,955
Oct 13, 2024 $ 0.135
+12.49%
$ 2.84 million $ 72,380
Oct 12, 2024 $ 0.12
-4.30%
$ 2.53 million $ 52,166
Oct 11, 2024 $ 0.126
-3.31%
$ 2.64 million $ 52,259
Oct 10, 2024 $ 0.13
+11.23%
$ 2.73 million $ 356
Oct 9, 2024 $ 0.117
-10.10%
$ 2.45 million $ 248
Oct 8, 2024 $ 0.13
+1.65%
$ 2.73 million $ 52,000
Oct 7, 2024 $ 0.128
-6.65%
$ 2.69 million $ 4,087
Oct 6, 2024 $ 0.137
-1.44%
$ 2.88 million $ 24
Oct 5, 2024 $ 0.139
+24.87%
$ 2.92 million $ 1,779
Oct 4, 2024 $ 0.111
-4.03%
$ 2.34 million $ 47,160
Oct 3, 2024 $ 0.116
+5.43%
$ 2.44 million $ 46,400
Oct 2, 2024 $ 0.11
-19.68%
$ 2.31 million $ 56
Oct 1, 2024 $ 0.137
+0.72%
$ 2.88 million $ 11,113
Sep 30, 2024 $ 0.136
-0.01%
$ 2.86 million $ 55,108
Sep 29, 2024 $ 0.136
-8.74%
$ 2.86 million $ 354
Sep 28, 2024 $ 0.149
-6.84%
$ 3.13 million $ 37,544
Sep 27, 2024 $ 0.16
+37.73%
$ 3.36 million $ 3,504