PalmPay Historical Data

PALM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.027
+0.00%
$ 565,964 $ 4
Feb 7, 4 PM $ 0.0272
+0.00%
$ 570,431 $ 69
Feb 7, 9 AM $ 0.0271
+0.00%
$ 569,720 $ 110
Feb 7, 7 AM $ 0.0271
+0.00%
$ 569,833 $ 88
Feb 7, 6 AM $ 0.0265
+4.44%
$ 557,282 $ 76
Feb 6, 6 PM $ 0.0251
+0.00%
$ 527,122 $ 101
Feb 6, 5 PM $ 0.0252
+0.00%
$ 528,254 $ 99
Feb 6, 4 PM $ 0.0251
+0.09%
$ 526,122 $ 99
Feb 6, 10 AM $ 0.0256
+1.83%
$ 536,727 $ 65
Feb 6, 9 AM $ 0.0251
+0.00%
$ 527,602 $ 19
Feb 6, 12 AM $ 0.025
-0.34%
$ 524,655 $ 133
Feb 5, 11 PM $ 0.025
+3.75%
$ 526,024 $ 125
Feb 4, 4 PM $ 0.0264
+0.00%
$ 554,783 $ 1
Dec 5, 9 AM $ 0.0057
+0.00%
$ 239,400 $ 0.0001
Dec 5, 8 AM $ 0.0057
+0.00%
$ 239,400 $ 0.0001
Dec 5, 7 AM $ 0.0057
+0.00%
$ 239,400 $ 0.0001
Dec 5, 6 AM $ 0.0057
+0.00%
$ 239,400 $ 0.0001
Dec 5, 5 AM $ 0.0057
+0.00%
$ 239,400 $ 0.0001
Dec 5, 4 AM $ 0.0057
+0.00%
$ 239,400 $ 0.0001
Dec 5, 3 AM $ 0.0057
+0.00%
$ 239,400 $ 0.0001
Dec 5, 2 AM $ 0.0057
+0.00%
$ 239,400 $ 0.0001
Dec 5, 1 AM $ 0.0057
+0.00%
$ 239,400 $ 0.0001
Dec 5, 12 AM $ 0.0057
+0.00%
$ 239,400 $ 0.0001
Dec 4, 11 PM $ 0.0057
+0.00%
$ 239,400 $ 0.0001
Dec 4, 10 PM $ 0.0057
+0.00%
$ 239,400 $ 0.0001
Dec 4, 9 PM $ 0.0057
+0.00%
$ 239,400 $ 0.0001
Dec 4, 8 PM $ 0.0057
+0.00%
$ 239,400 $ 0.0001
Dec 4, 7 PM $ 0.0057
+0.00%
$ 239,400 $ 0.0001
Dec 4, 6 PM $ 0.0057
+0.00%
$ 239,400 $ 0.0001
Dec 4, 5 PM $ 0.0057
+0.00%
$ 239,400 $ 0.0001
Dec 4, 4 PM $ 0.0057
+0.00%
$ 239,400 $ 0.0001
Dec 4, 3 PM $ 0.0057
+0.00%
$ 239,400 $ 0.0001
Dec 4, 2 PM $ 0.0057
+0.00%
$ 239,400 $ 0.0001
Dec 4, 1 PM $ 0.0057
+0.00%
$ 239,400 $ 0.0001
Dec 4, 12 PM $ 0.0057
+0.00%
$ 239,400 $ 0.0001
Dec 4, 11 AM $ 0.0057
+0.00%
$ 239,400 $ 0.0001
Dec 4, 10 AM $ 0.0057
+0.00%
$ 239,400 $ 0.0001
Dec 4, 9 AM $ 0.0057
+0.00%
$ 239,400 $ 0.0001
Download