PalmPay Historical Data

PALM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $0.0228
+0.00%
$478,213 $3,501
Jun 3, 5 AM $0.0223
+0.00%
$468,956 $3,034
Jun 2, 11 PM $0.0224
+0.03%
$470,102 $2,849
Jun 2, 9 PM $0.0224
+0.22%
$469,883 $1,987
Jun 2, 3 PM $0.0224
+0.00%
$469,880 $2,420
Jun 2, 2 PM $0.0224
-0.16%
$469,409 $1,927
Jun 2, 4 AM $0.0223
+0.02%
$469,197 $1,920
Jun 2, 3 AM $0.0224
+0.00%
$469,983 $998
May 29, 3 PM $0.0223
+0.00%
$469,152 $1
May 28, 5 PM $0.0223
+0.00%
$468,036 $3,429
May 27, 6 PM $0.0224
+0.00%
$470,592 $1,422
May 27, 4 PM $0.0223
+0.22%
$468,709 $1,418
May 27, 3 PM $0.0223
+0.00%
$467,423 $2
May 26, 4 PM $0.0223
+0.00%
$467,600 $5
May 25, 8 PM $0.0223
-0.06%
$468,554 $4
May 25, 2 PM $0.0224
+0.00%
$469,720 $412
May 25, 12 AM $0.0223
+0.00%
$467,602 $1,021
May 24, 3 PM $0.0223
+0.00%
$467,433 $11
May 24, 11 AM $0.0223
+0.00%
$468,045 $8
May 23, 8 PM $0.0224
+0.00%
$469,716 $5
May 22, 7 PM $0.0224
-0.31%
$470,858 $989
May 22, 10 AM $0.0221
-4.19%
$-- $1,959
May 22, 9 AM $0.023
+0.00%
$483,690 $1,455
May 21, 4 PM $0.0215
+6.14%
$451,311 $2,174
May 21, 3 PM $0.0202
-4.65%
$425,191 $1,504
May 21, 7 AM $0.35
+0.00%
$7.35 million $170
May 21, 6 AM $0.35
+0.00%
$7.35 million $170
May 21, 5 AM $0.35
+0.00%
$7.35 million $170
May 21, 4 AM $0.35
+0.00%
$7.35 million $170
May 21, 3 AM $0.35
+0.00%
$7.35 million $170
May 21, 2 AM $0.35
+0.00%
$7.35 million $170
May 21, 1 AM $0.35
+0.00%
$7.35 million $170
May 21, 12 AM $0.35
+0.00%
$7.35 million $170
May 20, 11 PM $0.35
+0.00%
$7.35 million $170
May 20, 10 PM $0.35
+0.00%
$7.35 million $170
May 20, 9 PM $0.35
+0.00%
$7.35 million $170
May 20, 8 PM $0.35
+0.00%
$7.35 million $170
May 20, 7 PM $0.35
+0.00%
$7.35 million $170
May 20, 6 PM $0.35
+0.00%
$7.35 million $170
May 20, 5 PM $0.35
+0.00%
$7.35 million $170
May 20, 4 PM $0.35
+0.00%
$7.35 million $170
May 20, 3 PM $0.35
+0.00%
$7.35 million $170
May 20, 2 PM $0.35
+0.00%
$7.35 million $170
May 20, 1 PM $0.35
+0.00%
$7.35 million $170
May 20, 12 PM $0.35
+0.00%
$7.35 million $170
May 20, 11 AM $0.35
+0.00%
$7.35 million $170
May 20, 10 AM $0.35
+0.00%
$7.35 million $170
May 20, 9 AM $0.35
+0.00%
$7.35 million $170
May 20, 8 AM $0.35
+0.00%
$7.35 million $170
May 20, 7 AM $0.35
+0.00%
$7.35 million $170