PalmPay Historical Data

PALM
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0141
+0.00%
$296,619 $3
Today, at 8 AM $0.0142
+0.00%
$297,512 $1
Yesterday, at 10 PM $0.0141
+0.00%
$297,076 $0
Yesterday, at 11 AM $0.0141
+0.00%
$296,636 $1
Aug 25, 8 PM $0.0141
+0.00%
$296,631 $975
Aug 25, 7 PM $0.0141
+0.00%
$296,967 $1,091
Aug 25, 10 AM $0.0141
+0.00%
$296,541 $1,550
Aug 25, 9 AM $0.0141
+0.00%
$296,504 $1,132
Aug 25, 5 AM $0.0141
+0.00%
$296,074 $128
Aug 25, 1 AM $0.0141
+0.00%
$295,701 $103
Aug 25, 12 AM $0.0144
-0.15%
$302,845 $47
Aug 24, 7 PM $0.0158
+0.00%
$332,229 $1,130
Aug 24, 6 PM $0.0158
+0.00%
$331,022 $767
Aug 24, 11 AM $0.0158
+0.00%
$332,345 $1,165
Aug 23, 8 PM $0.0158
+0.00%
$-- $4,152
Aug 23, 7 PM $0.0158
+0.04%
$330,937 $3,347
Aug 23, 11 AM $0.0158
+0.40%
$330,898 $2,475
Aug 23, 10 AM $0.0157
-0.01%
$330,038 $2,077
Aug 23, 4 AM $0.0158
+0.00%
$330,784 $1,264
Aug 23, 3 AM $0.0157
+0.00%
$330,384 $829
Aug 23, 1 AM $0.0157
+0.06%
$329,823 $831
Aug 22, 7 PM $0.0157
+0.00%
$330,019 $902
Aug 22, 10 AM $0.0157
+0.00%
$329,737 $3,444
Aug 22, 8 AM $0.0157
-0.08%
$329,846 $3,446
Aug 22, 5 AM $0.0155
+0.00%
$324,657 $3,411
Aug 22, 2 AM $0.0155
+0.00%
$325,357 $3,408
Aug 22, 1 AM $0.0155
+0.00%
$325,149 $2,618
Aug 22, 12 AM $0.0155
+0.00%
$325,305 $1,673
Aug 21, 10 PM $0.0155
+0.00%
$325,922 $1,666
Aug 21, 9 PM $0.0155
+0.13%
$325,362 $1,662
Aug 21, 5 PM $0.0154
-0.68%
$324,258 $1,661
Aug 21, 3 PM $0.0155
+0.00%
$325,673 $4
Aug 21, 11 AM $0.0155
+0.00%
$325,826 $11
Aug 21, 8 AM $0.0156
+0.00%
$326,746 $12
Aug 21, 6 AM $0.0154
+0.00%
$324,052 $29
Aug 21, 4 AM $0.0155
+0.00%
$325,964 $8
Aug 21, 1 AM $0.0154
+0.00%
$323,830 $74
Aug 20, 10 PM $0.0155
-0.01%
$325,827 $50
Aug 20, 6 PM $0.0155
-0.04%
$325,779 $501
Aug 20, 4 PM $0.0155
+0.00%
$326,225 $902
Aug 20, 3 PM $0.0155
+0.00%
$325,729 $898
Aug 20, 1 PM $0.0154
+0.00%
$324,296 $906
Aug 20, 11 AM $0.0157
+0.00%
$329,092 $390
Aug 20, 8 AM $0.0157
+0.00%
$328,664 $388
Aug 20, 3 AM $0.0156
+0.00%
$328,201 $1,204
Aug 20, 1 AM $0.0157
+1.75%
$329,249 $1,185
Aug 19, 11 PM $0.0158
+0.00%
$331,123 $1,933
Aug 19, 9 PM $0.0158
+0.46%
$331,230 $1,928
Aug 19, 8 PM $0.0157
-0.10%
$329,391 $1,923
Aug 19, 7 PM $0.0157
+0.00%
$329,405 $1,925
Download