PalmPay Historical Data

PALM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0223
+0.00%
$ 468,825 $ 480
Yesterday, at 6 PM $ 0.0223
-0.06%
$ 468,825 $ 480
Yesterday, at 2 AM $ 0.0222
+0.00%
$ 467,200 $ 2,002
Jun 10, 5 PM $ 0.0223
+0.00%
$ 468,501 $ 1,938
Jun 10, 2 PM $ 0.0222
+0.00%
$ 467,052 $ 1,937
Jun 10, 1 PM $ 0.0222
+0.00%
$ 466,651 $ 1,939
Jun 10, 8 AM $ 0.0223
+0.51%
$ 468,174 $ 1,441
Jun 10, 7 AM $ 0.0223
+0.02%
$ 467,589 $ 480
Jun 8, 1 AM $ 0.0225
+0.00%
$ 473,423 $ 9
Jun 7, 10 PM $ 0.0223
+0.00%
$ 469,343 $ 6
Jun 7, 12 PM $ 0.0224
+0.00%
$ 470,057 $ 4
Jun 7, 6 AM $ 0.0226
+0.00%
$ 473,904 $ 8
Jun 6, 11 AM $ 0.0224
+0.00%
$ 469,401 $ 23
Jun 6, 10 AM $ 0.0223
-0.53%
$ 469,259 $ 22
Jun 6, 6 AM $ 0.0222
+0.00%
$ 466,243 $ 987
Jun 6, 5 AM $ 0.0224
+0.00%
$ 470,735 $ 989
Jun 6, 4 AM $ 0.0224
+0.14%
$ 471,277 $ 987
Jun 5, 9 PM $ 0.0224
+0.00%
$ 470,677 $ 3,375
Jun 5, 8 PM $ 0.0223
+0.00%
$ 468,896 $ 3,380
Jun 5, 7 PM $ 0.0224
-0.10%
$ 470,979 $ 3,381
Jun 5, 4 PM $ 0.0223
-0.34%
$ 467,774 $ 3,869
Jun 5, 3 PM $ 0.0224
-0.06%
$ 469,633 $ 1,939
Jun 5, 2 PM $ 0.0224
+0.00%
$ 470,314 $ 3,865
Jun 5, 9 AM $ 0.0224
+0.00%
$ 469,487 $ 3,397
Jun 5, 8 AM $ 0.0224
+0.00%
$ 469,637 $ 2,929
Jun 5, 7 AM $ 0.0223
+0.00%
$ 467,747 $ 1,947
Jun 5, 6 AM $ 0.0224
+0.17%
$ 470,689 $ 3,864
Jun 5, 2 AM $ 0.0225
-0.05%
$ 472,180 $ 3,936
Jun 4, 11 PM $ 0.0224
+0.00%
$ 471,150 $ 3,000
Jun 4, 7 AM $ 0.0225
+0.22%
$ 471,837 $ 4,350
Jun 4, 3 AM $ 0.0224
+0.14%
$ 470,734 $ 4,353
Jun 4, 2 AM $ 0.0225
+0.15%
$ 472,903 $ 4,360
Jun 4, 12 AM $ 0.0225
+0.00%
$ 472,567 $ 4,352
Jun 3, 10 PM $ 0.0224
+0.00%
$ -- $ 5,315
Jun 3, 9 PM $ 0.0225
+0.07%
$ 472,275 $ 5,778
Jun 3, 7 PM $ 0.0225
+0.06%
$ 471,474 $ 5,271
Jun 3, 4 PM $ 0.0224
-0.38%
$ 470,930 $ 4,329
Jun 3, 3 PM $ 0.0225
+0.00%
$ 472,721 $ 3,878
Jun 3, 11 AM $ 0.0224
+0.00%
$ 470,598 $ 3,910
Jun 3, 6 AM $ 0.0228
+0.00%
$ 478,213 $ 3,501
Jun 3, 5 AM $ 0.0223
+0.00%
$ 468,956 $ 3,034
Jun 2, 11 PM $ 0.0224
+0.03%
$ 470,102 $ 2,849
Jun 2, 9 PM $ 0.0224
+0.22%
$ 469,883 $ 1,987
Jun 2, 3 PM $ 0.0224
+0.00%
$ 469,880 $ 2,420
Jun 2, 2 PM $ 0.0224
-0.16%
$ 469,409 $ 1,927
Jun 2, 4 AM $ 0.0223
+0.02%
$ 469,197 $ 1,920
Jun 2, 3 AM $ 0.0224
+0.00%
$ 469,983 $ 998
May 29, 3 PM $ 0.0223
+0.00%
$ 469,152 $ 1
May 28, 5 PM $ 0.0223
+0.00%
$ 468,036 $ 3,429
May 27, 6 PM $ 0.0224
+0.00%
$ 470,592 $ 1,422
Download