PalmPay Historical Data

PALM
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0157
-10.42%
$331,397 $11,338
Aug 10 $0.0176
+18.18%
$-- $24,490
Aug 3 $0.0149
-11.71%
$312,454 $3,863
Jul 27 $0.0169
-14.68%
$355,914 $1,511
Jul 20 $0.0199
-2.19%
$417,598 $4,094
Jul 13 $0.0203
+0.22%
$426,700 $3,436
Jul 6 $0.0203
-2.09%
$-- $3,413
Jun 29 $0.0207
-4.57%
$-- $2,318
Jun 22 $0.0217
+0.04%
$-- $1,853
Jun 15 $0.0217
-1.84%
$-- $120
Jun 8 $0.0222
-1.40%
$467,222 $2,940
Jun 1 $0.0224
-0.12%
$469,343 $9,738
May 25 $0.0223
+0.33%
$-- $1,984
May 18 $0.0224
-99.95%
$-- $85,595
May 11 $46.09
+0.32%
$886.33 million $5,420
May 4 $45.83
-5.07%
$-- $46,150
Apr 27 $0.0225
+9.27%
$-- $23,126
Apr 20 $0.0225
+1.89%
$430,135 $156
Apr 13 $0.0219
+7.09%
$-- $5,820
Apr 6 $0.0205
-12.49%
$-- $10,248
Mar 30 $0.0234
-4.34%
$488,995 $11,127
Mar 23 $0.0244
+3.66%
$515,358 $6,897
Mar 16 $0.0236
-2.55%
$495,422 $10,860
Mar 9 $0.0241
-14.35%
$506,282 $8,504
Mar 2 $0.0295
-8.02%
$591,305 $5,009
Feb 23 $0.0321
+6.58%
$674,343 $13,883
Feb 16 $0.0305
+21.45%
$628,679 $6,972
Feb 9 $0.0268
+22.00%
$531,837 $89
Feb 2 $0.0273
+3.33%
$570,240 $233
Dec 1 $0.0057
+0.00%
$-- $0
Nov 24 $0.022
+270.13%
$924,000 $57
Nov 10 $0.022
+0.00%
$-- $97
Nov 3 $0.008
+0.00%
$-- $10
Oct 27 $0.00405
-80.71%
$-- $89
Oct 20 $0.0198
+64.94%
$-- $64
Oct 13 $0.0199
+362.97%
$-- $33
Oct 6 $0.0284
-34.51%
$126,000 $1,981
Sep 29 $0.051
+6.27%
$1.82 million $814
Sep 22 $0.048
-10.81%
$1.89 million $9,389
Sep 15 $0.0574
+1.48%
$2.26 million $589
Sep 8 $0.0565
-8.80%
$2.37 million $1,879
Sep 1 $0.0579
+1.59%
$2.6 million $4,512
Aug 25 $0.0528
-14.13%
$2.39 million $2,692
Aug 18 $0.0613
-4.23%
$-- $1,187
Aug 11 $0.064
+3.28%
$2.69 million $3,043
Aug 4 $0.0606
+1.01%
$-- $4,447
Jul 28 $0.06
-7.54%
$-- $2,096
Jul 21 $0.067
-11.87%
$2.73 million $38,671
Jul 14 $0.0782
+40.55%
$3.19 million $9,884
Jul 7 $0.059
+9.73%
$-- $3,037
Download