PalmPay Historical Data

PALM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0205
-12.49%
$ -- $ 10,248
Mar 30 $ 0.0234
-4.34%
$ 488,995 $ 11,127
Mar 23 $ 0.0244
+3.66%
$ 515,358 $ 6,897
Mar 16 $ 0.0236
-2.55%
$ 495,422 $ 10,860
Mar 9 $ 0.0241
-14.35%
$ 506,282 $ 8,504
Mar 2 $ 0.0295
-8.02%
$ 591,305 $ 5,009
Feb 23 $ 0.0321
+6.58%
$ 674,343 $ 13,883
Feb 16 $ 0.0305
+21.45%
$ 628,679 $ 6,972
Feb 9 $ 0.0268
+22.00%
$ 531,837 $ 89
Feb 2 $ 0.0273
+3.33%
$ 570,240 $ 233
Dec 1 $ 0.0057
+0.00%
$ -- $ 0
Nov 24 $ 0.022
+270.13%
$ 924,000 $ 57
Nov 10 $ 0.022
+0.00%
$ -- $ 97
Nov 3 $ 0.008
+0.00%
$ -- $ 10
Oct 27 $ 0.00405
-80.71%
$ -- $ 89
Oct 20 $ 0.0198
+64.94%
$ -- $ 64
Oct 13 $ 0.0199
+362.97%
$ -- $ 33
Oct 6 $ 0.0284
-34.51%
$ 126,000 $ 1,981
Sep 29 $ 0.051
+6.27%
$ 1.82 million $ 814
Sep 22 $ 0.048
-10.81%
$ 1.89 million $ 9,389
Sep 15 $ 0.0574
+1.48%
$ 2.26 million $ 589
Sep 8 $ 0.0565
-8.80%
$ 2.37 million $ 1,879
Sep 1 $ 0.0579
+1.59%
$ 2.6 million $ 4,512
Aug 25 $ 0.0528
-14.13%
$ 2.39 million $ 2,692
Aug 18 $ 0.0613
-4.23%
$ -- $ 1,187
Aug 11 $ 0.064
+3.28%
$ 2.69 million $ 3,043
Aug 4 $ 0.0606
+1.01%
$ -- $ 4,447
Jul 28 $ 0.06
-7.54%
$ -- $ 2,096
Jul 21 $ 0.067
-11.87%
$ 2.73 million $ 38,671
Jul 14 $ 0.0782
+40.55%
$ 3.19 million $ 9,884
Jul 7 $ 0.059
+9.73%
$ -- $ 3,037
Jun 30 $ 0.0507
-7.53%
$ -- $ 3,725
Jun 23 $ 0.055
+0.02%
$ 2.3 million $ 130
Jun 16 $ 0.0507
-18.23%
$ 2.13 million $ 2,377
Jun 9 $ 0.063
-20.25%
$ 2.6 million $ 2,736
Jun 2 $ 0.0734
-2.13%
$ 3.32 million $ 11,478
May 26 $ 0.075
-28.57%
$ 3.15 million $ 17,378
May 19 $ 0.114
+13.99%
$ 4.62 million $ 5,177
May 12 $ 0.083
+27.83%
$ 4.2 million $ 6,063
May 5 $ 0.0599
+50.96%
$ 2.73 million $ 7,958
Apr 28 $ 0.0397
+0.03%
$ 1.67 million $ 4,898
Apr 21 $ 0.0397
+1.79%
$ -- $ 1,493
Apr 14 $ 0.035
-12.24%
$ 1.64 million $ 294
Apr 7 $ 0.043
-1.40%
$ 1.67 million $ 2,793
Mar 31 $ 0.046
+2.63%
$ 1.83 million $ 1,315
Mar 24 $ 0.0455
+2.55%
$ 1.88 million $ 5,650
Mar 17 $ 0.0452
+2.73%
$ 1.86 million $ 4,699
Mar 10 $ 0.0489
-5.42%
$ 1.85 million $ 9,090
Mar 3 $ 0.0536
-24.17%
$ -- $ 30,933
Feb 24 $ 0.0706
+8.65%
$ 2.97 million $ 2,030
Download