KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00411
+53.53%
$ 4.11 million $ 71,930
Feb 16, 2026 $ 0.00266
+5.44%
$ 2.66 million $ 53,760
Feb 15, 2026 $ 0.00253
+1.80%
$ 2.53 million $ 20,660
Feb 14, 2026 $ 0.00249
+6.94%
$ 2.49 million $ 48,395
Feb 13, 2026 $ 0.00232
-26.21%
$ 2.32 million $ 54,889
Feb 12, 2026 $ 0.00315
-22.60%
$ 3.15 million $ 48,715
Feb 11, 2026 $ 0.00407
-3.11%
$ 4.07 million $ 59,233
Feb 10, 2026 $ 0.0042
-39.29%
$ 4.2 million $ 218,537
Feb 9, 2026 $ 0.00694
+22.93%
$ 6.94 million $ 146,647
Feb 8, 2026 $ 0.00567
+49.88%
$ 5.67 million $ 127,627
Feb 7, 2026 $ 0.00378
-22.56%
$ 3.76 million $ 128,594
Feb 6, 2026 $ 0.00492
-31.34%
$ 4.91 million $ 129,371
Feb 5, 2026 $ 0.00712
-22.24%
$ 7.12 million $ 123,939
Feb 4, 2026 $ 0.00915
-7.00%
$ 9.15 million $ 158,094
Feb 3, 2026 $ 0.00983
+9.33%
$ 9.83 million $ 266,146
Feb 2, 2026 $ 0.0125
-24.49%
$ -- $ 202,695
Feb 1, 2026 $ 0.0165
-21.52%
$ 16.55 million $ 263,318
Jan 31, 2026 $ 0.021
-36.30%
$ 21 million $ 407,009
Jan 30, 2026 $ 0.0381
-0.74%
$ -- $ 140,890
Jan 29, 2026 $ 0.0279
+10.40%
$ -- $ 105,460
Jan 28, 2026 $ 0.0252
+48.90%
$ 25.16 million $ 230,874
Jan 27, 2026 $ 0.0169
+131.70%
$ 16.94 million $ 357,732
Jan 26, 2026 $ 0.00583
+24.35%
$ -- $ 135,391
Jan 25, 2026 $ 0.00468
+2.43%
$ 4.68 million $ 160,395
Jan 24, 2026 $ 0.00453
-1.73%
$ 4.53 million $ 225,968
Jan 23, 2026 $ 0.00463
+15.13%
$ 4.68 million $ 190,190
Jan 22, 2026 $ 0.00403
-18.46%
$ 4.03 million $ 1.1 million
Jan 19, 2026 $ 0.000459
+82.81%
$ -- $ 22,562
Jan 18, 2026 $ 0.000253
+108.97%
$ 252,784 $ 30,994
Jan 17, 2026 $ 0.00012
+134.14%
$ 120,495 $ 21,402
Jan 16, 2026 $ 0.0000511
-1.94%
$ 51,093 $ 14,941
Jan 15, 2026 $ 0.0000522
-18.89%
$ 52,193 $ 16,546
Jan 14, 2026 $ 0.0000644
+212.07%
$ 64,762 $ 24,310
Jan 13, 2026 $ 0.0000203
+1,261.55%
$ 20,279 $ 12,710
Jan 12, 2026 $ 0.0₅144
+121.75%
$ 1,443 $ 9,706
Jan 11, 2026 $ 0.0₆686
-0.75%
$ 686 $ 8,147
Jan 10, 2026 $ 0.0₆733
-12.69%
$ 733 $ 7,455
Jan 9, 2026 $ 0.0₆769
+29.72%
$ 769 $ 5,789
Jan 8, 2026 $ 0.0₆633
+2.06%
$ 633 $ 3,593
Jan 7, 2026 $ 0.0₆624
+2.09%
$ 624 $ 3,128
Jan 6, 2026 $ 0.0₆591
-10.97%
$ 591 $ 2,563
Jan 5, 2026 $ 0.0₆719
+13.72%
$ 719 $ 1,713
Jan 3, 2026 $ 0.0₆488
+10.09%
$ 488 $ 27
Jan 2, 2026 $ 0.0₆468
+5.26%
$ -- $ 1,112
Jan 1, 2026 $ 0.0₆463
-0.66%
$ 463 $ 1,055
Dec 14, 2025 $ 0.0₅134
-3.80%
$ 1,338 $ 5,989
Dec 13, 2025 $ 0.0₅143
-14.94%
$ 1,483 $ 6,429
Dec 12, 2025 $ 0.0₅175
-16.46%
$ 1,746 $ 7,370
Dec 11, 2025 $ 0.0₅252
-0.46%
$ -- $ 9,056
Dec 10, 2025 $ 0.0₅257
-6.02%
$ 2,571 $ 9,206