Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.0185
+38.74%
$18.52 million $74,288
Aug 7, 2026 $0.0132
+2.92%
$13.23 million $83,119
Aug 6, 2026 $0.0129
+3.78%
$12.88 million $31,213
Aug 5, 2026 $0.0125
+35.85%
$12.54 million $110,606
Aug 4, 2026 $0.00923
-0.23%
$9.23 million $60,465
Aug 3, 2026 $0.00913
-26.54%
$9.13 million $75,363
Aug 2, 2026 $0.0123
+38.53%
$12.34 million $63,726
Aug 1, 2026 $0.00887
-14.80%
$8.87 million $87,037
Jul 31, 2026 $0.00944
+21.87%
$9.44 million $44,456
Jul 30, 2026 $0.00773
+21.54%
$7.73 million $61,563
Jul 29, 2026 $0.00624
+20.73%
$6.24 million $43,546
Jul 28, 2026 $0.00513
-15.35%
$5.13 million $83,421
Jul 27, 2026 $0.006
+2.50%
$6 million $49,693
Jul 26, 2026 $0.00584
-13.62%
$5.84 million $125,389
Jul 25, 2026 $0.00671
+12.35%
$6.71 million $54,303
Jul 24, 2026 $0.00553
-14.53%
$5.53 million $67,944
Jul 23, 2026 $0.00643
-5.77%
$6.43 million $54,629
Jul 22, 2026 $0.00682
+2.34%
$6.82 million $47,875
Jul 21, 2026 $0.0066
+15.70%
$6.6 million $32,144
Jul 20, 2026 $0.00581
+6.53%
$5.81 million $30,685
Jul 19, 2026 $0.00543
-6.82%
$5.43 million $34,269
Jul 18, 2026 $0.00572
+13.03%
$5.72 million $32,240
Jul 17, 2026 $0.00492
+8.21%
$4.92 million $12,846
Jul 16, 2026 $0.00448
-1.23%
$4.48 million $26,523
Jul 15, 2026 $0.00449
-16.17%
$4.49 million $29,107
Jul 14, 2026 $0.00539
-15.02%
$5.39 million $32,322
Jul 13, 2026 $0.00642
+29.89%
$6.42 million $25,827
Jul 12, 2026 $0.00535
+28.70%
$5.35 million $20,023
Jul 11, 2026 $0.00385
-4.07%
$3.85 million $16,001
Jul 10, 2026 $0.00402
+10.36%
$4.02 million $16,485
Jul 9, 2026 $0.00363
-100.00%
$3.63 million $17,216
Jul 8, 2026 $182.55
+12.93%
$182.55 billion $1.62 billion
Jul 7, 2026 $150.27
+39.86%
$150.27 billion $1.35 billion
Jul 6, 2026 $106.22
+64.08%
$106.22 billion $1.5 billion
Jul 5, 2026 $62.45
+22.88%
$62.45 billion $521.73 million
Jul 4, 2026 $51.03
+3.78%
$51.03 billion $333.19 million
Jul 3, 2026 $45.73
+1.05%
$45.73 billion $415.06 million
Jul 2, 2026 $39.42
+33.83%
$39.42 billion $418.12 million
Jul 1, 2026 $29.48
+18.03%
$29.48 billion $257.45 million
Jun 30, 2026 $22.78
+46.08%
$-- $509.3 million
Jun 29, 2026 $16.83
+18.63%
$16.83 billion $131.25 million
Jun 28, 2026 $14.18
-14.51%
$14.18 billion $194.97 million
Jun 27, 2026 $16.04
-1.98%
$16.04 billion $243.21 million
Jun 26, 2026 $17.97
-7.15%
$-- $241.35 million
Jun 25, 2026 $18.65
+1.48%
$18.65 billion $115.37 million
Jun 24, 2026 $18.74
-17.12%
$18.74 billion $172.04 million
Jun 23, 2026 $22.69
-23.53%
$22.69 billion $328.58 million
Jun 22, 2026 $28.51
+33.77%
$28.51 billion $271.94 million
Jun 21, 2026 $20.89
+0.39%
$20.89 billion $129.84 million
Jun 20, 2026 $21.02
+10.10%
$21.02 billion $178.47 million