Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $18.61
-3.52%
$18.61 billion $164.74 million
Jun 18, 2026 $19.12
+8.35%
$19.12 billion $157.84 million
Jun 17, 2026 $17.95
+15.14%
$17.95 billion $49.85 million
Jun 16, 2026 $15.52
+37.89%
$15.52 billion $182.22 million
Jun 15, 2026 $10.82
+25.44%
$10.82 billion $66.08 million
Jun 14, 2026 $8.35
+32.01%
$8.35 billion $76.23 million
Jun 13, 2026 $6.23
+25.76%
$6.23 billion $55.91 million
Jun 12, 2026 $4.93
+6.60%
$4.93 billion $67.86 million
Jun 11, 2026 $4.54
+16.60%
$4.54 billion $33.31 million
Jun 10, 2026 $3.92
-7.54%
$3.92 billion $36.85 million
Jun 9, 2026 $3.95
+22.52%
$3.95 billion $36.02 million
Jun 8, 2026 $3.16
-12.14%
$3.16 billion $39.12 million
Jun 7, 2026 $3.43
+7.56%
$-- $27.66 million
Jun 6, 2026 $2.96
+12.32%
$2.96 billion $29.13 million
Jun 5, 2026 $2.6
-0.14%
$2.6 billion $40.39 million
Jun 4, 2026 $2.79
-9.70%
$-- $16.84 million
Jun 3, 2026 $2.96
+5.05%
$-- $17.11 million
Jun 2, 2026 $2.84
+17.05%
$2.84 billion $32.53 million
Jun 1, 2026 $2.34
-12.34%
$2.34 billion $25.48 million
May 31, 2026 $2.55
+0.00%
$-- $18.09 million
May 30, 2026 $2.18
-2.18%
$2.18 billion $13.14 million
May 29, 2026 $2.49
+11.59%
$-- $21.01 million
May 28, 2026 $2
+5.34%
$2 billion $13.15 million
May 27, 2026 $1.98
-9.19%
$1.98 billion $13.62 million
May 26, 2026 $2.01
+6.72%
$-- $11.85 million
May 25, 2026 $1.69
+3.17%
$1.69 billion $7.54 million
May 24, 2026 $1.72
+38.40%
$1.72 billion $19.02 million
May 23, 2026 $1.23
+8.49%
$1.23 billion $10.65 million
May 22, 2026 $1.15
+24.99%
$1.15 billion $14.92 million
May 21, 2026 $0.895
+6.46%
$895.03 million $12.26 million
May 20, 2026 $0.815
+0.08%
$814.9 million $9.87 million
May 19, 2026 $0.816
-8.58%
$815.92 million $11.8 million
May 18, 2026 $0.965
+13.10%
$964.92 million $5.24 million
May 17, 2026 $0.852
+50.26%
$851.86 million $5.45 million
May 16, 2026 $0.485
+31.38%
$484.68 million $6.4 million
May 15, 2026 $0.37
+13.45%
$370.19 million $6.95 million
May 14, 2026 $0.309
-7.25%
$309.18 million $3.05 million
May 13, 2026 $0.339
-8.16%
$338.75 million $5.26 million
May 12, 2026 $0.392
-19.36%
$392.42 million $5.63 million
May 11, 2026 $0.447
-16.72%
$-- $5.28 million
May 10, 2026 $0.496
+24.35%
$496.37 million $3.77 million
May 9, 2026 $0.388
+51.43%
$387.73 million $3.37 million
May 8, 2026 $0.199
+25.82%
$198.86 million $1.86 million
May 7, 2026 $0.155
+9.21%
$154.93 million $2.62 million
May 6, 2026 $0.128
+37.45%
$127.92 million $2.92 million
May 5, 2026 $0.0988
+22.09%
$98.82 million $2.36 million
May 4, 2026 $0.0786
+12.99%
$78.58 million $1.67 million
May 3, 2026 $0.0706
-0.53%
$70.61 million $787,058
May 2, 2026 $0.0588
+23.20%
$58.81 million $1.14 million
May 1, 2026 $0.0488
+27.48%
$48.85 million $1.04 million