KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 2.23
+0.00%
$ -- $ 10.68 million
May 27, 1 AM $ 2.2
+0.00%
$ 2.2 billion $ 10.28 million
May 27, 12 AM $ 2.2
+0.84%
$ 2.2 billion $ 9.94 million
May 26, 12 PM $ 2.01
-1.93%
$ 2.01 billion $ 11.85 million
May 26, 11 AM $ 2.04
+0.00%
$ 2.04 billion $ 10.35 million
May 26, 10 AM $ 2.02
+0.91%
$ 2.02 billion $ 10.41 million
May 26, 9 AM $ 1.98
+4.97%
$ 1.98 billion $ 9.78 million
May 26, 8 AM $ 1.88
-0.41%
$ 1.88 billion $ 10.25 million
May 26, 6 AM $ 1.88
+0.00%
$ 1.88 billion $ 10.16 million
May 25, 11 PM $ 1.69
+0.00%
$ 1.69 billion $ 7.54 million
May 25, 10 PM $ 1.68
-0.09%
$ 1.68 billion $ 7.54 million
May 25, 6 PM $ 1.66
+0.00%
$ 1.66 billion $ 15.45 million
May 25, 11 AM $ 1.8
+0.61%
$ 1.8 billion $ 19.87 million
May 25, 9 AM $ 1.75
+5.58%
$ 1.75 billion $ 19.81 million
May 25, 6 AM $ 1.62
+0.00%
$ 1.62 billion $ 21.24 million
May 25, 3 AM $ 1.66
+1.23%
$ 1.66 billion $ 20.55 million
May 24, 10 PM $ 1.72
+0.00%
$ 1.72 billion $ 19.02 million
May 24, 7 PM $ 1.8
+8.10%
$ 1.8 billion $ 16.23 million
May 24, 6 PM $ 1.56
+1.37%
$ 1.56 billion $ 11.02 million
May 24, 5 PM $ 1.54
+0.00%
$ 1.54 billion $ 10.84 million
May 24, 4 PM $ 1.55
+0.00%
$ 1.55 billion $ 10.12 million
May 24, 2 PM $ 1.52
+0.01%
$ 1.52 billion $ 11.78 million
May 24, 1 PM $ 1.56
-0.19%
$ 1.56 billion $ 10.96 million
May 24, 12 PM $ 1.55
+4.29%
$ 1.55 billion $ 12.91 million
May 24, 9 AM $ 1.35
+0.00%
$ 1.35 billion $ 10.18 million
May 24, 8 AM $ 1.35
+7.71%
$ 1.35 billion $ 10.07 million
May 24, 1 AM $ 1.26
+0.00%
$ 1.26 billion $ 10.68 million
May 24, 12 AM $ 1.24
+0.00%
$ 1.24 billion $ 10.89 million
May 23, 11 PM $ 1.23
+0.00%
$ 1.23 billion $ 10.65 million
May 23, 8 PM $ 1.27
+3.07%
$ 1.27 billion $ 10.26 million
May 23, 3 PM $ 1.2
+4.89%
$ 1.2 billion $ 16.85 million
May 23, 2 PM $ 1.14
+0.00%
$ 1.14 billion $ 15.37 million
May 23, 1 PM $ 1.04
+0.00%
$ 1.04 billion $ 13.5 million
May 23, 12 PM $ 1.05
-0.90%
$ 1.05 billion $ 13.38 million
May 23, 8 AM $ 1.02
-0.16%
$ 1.02 billion $ 15 million
May 23, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 15.67 million
May 23, 1 AM $ 1.12
-1.57%
$ 1.12 billion $ 15.76 million
May 23, 12 AM $ 1.15
+0.87%
$ 1.15 billion $ 14.72 million
May 22, 11 PM $ 1.15
+0.00%
$ 1.15 billion $ 14.92 million
May 22, 7 PM $ 1.14
+1.27%
$ 1.14 billion $ 16.35 million
May 22, 6 PM $ 1.04
-1.31%
$ 1.04 billion $ 15.55 million
May 22, 5 PM $ 1.05
+0.00%
$ 1.05 billion $ 11.47 million
May 22, 3 PM $ 0.989
+0.00%
$ 988.92 million $ 13.33 million
May 22, 11 AM $ 0.992
+1.99%
$ 992.45 million $ 14.11 million
May 22, 10 AM $ 0.967
-3.42%
$ 967.42 million $ 13.37 million
May 22, 7 AM $ 1.05
+1.79%
$ 1.05 billion $ 14.35 million
May 22, 6 AM $ 1.04
+7.07%
$ 1.04 billion $ 13.95 million
May 22, 5 AM $ 0.971
+0.95%
$ 971.36 million $ 12.13 million
May 22, 12 AM $ 0.93
+1.16%
$ 929.88 million $ 13.14 million
May 21, 11 PM $ 0.895
+0.00%
$ 895.03 million $ 12.26 million