KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 0.0174
+0.00%
$ 17.4 million $ 97,661
Aug 10, 11 AM $ 0.0174
+0.21%
$ 17.41 million $ 107,704
Aug 10, 10 AM $ 0.0173
+0.45%
$ 17.32 million $ 108,109
Aug 10, 9 AM $ 0.0173
+0.41%
$ 17.28 million $ 138,248
Aug 10, 8 AM $ 0.0177
-0.59%
$ 17.69 million $ 162,431
Aug 10, 7 AM $ 0.0178
+0.00%
$ 17.78 million $ 162,837
Aug 10, 5 AM $ 0.0183
+0.00%
$ 18.34 million $ 174,740
Aug 10, 4 AM $ 0.0184
+0.00%
$ 18.35 million $ 175,738
Aug 10, 3 AM $ 0.0183
-1.83%
$ 18.27 million $ 175,861
Aug 10, 2 AM $ 0.0185
+0.18%
$ 18.47 million $ 177,844
Aug 10, 1 AM $ 0.0183
+2.25%
$ 18.34 million $ 172,906
Aug 10, 12 AM $ 0.018
+0.00%
$ 18.02 million $ 173,079
Aug 9, 10 PM $ 0.0176
+0.00%
$ 17.64 million $ 177,464
Aug 9, 8 PM $ 0.0181
+5.43%
$ 18.13 million $ 180,248
Aug 9, 7 PM $ 0.0172
+2.33%
$ 17.21 million $ 175,407
Aug 9, 6 PM $ 0.0151
-2.49%
$ 15.09 million $ 145,940
Aug 9, 5 PM $ 0.0155
+0.00%
$ 15.48 million $ 146,934
Aug 9, 4 PM $ 0.0155
+0.00%
$ 15.46 million $ 145,066
Aug 9, 3 PM $ 0.0152
-6.53%
$ 15.2 million $ 143,043
Aug 9, 2 PM $ 0.0159
+0.00%
$ 15.95 million $ 128,584
Aug 9, 1 PM $ 0.0157
-1.45%
$ 15.68 million $ 127,093
Aug 9, 12 PM $ 0.016
-0.39%
$ 16.03 million $ 128,925
Aug 9, 11 AM $ 0.0153
+5.22%
$ 15.27 million $ 108,921
Aug 9, 10 AM $ 0.0147
-5.38%
$ 14.71 million $ 92,871
Aug 9, 9 AM $ 0.0155
-8.67%
$ 15.52 million $ 92,136
Aug 9, 8 AM $ 0.0169
-7.02%
$ 16.94 million $ 70,114
Aug 9, 7 AM $ 0.0192
-0.07%
$ 19.16 million $ 55,097
Aug 9, 6 AM $ 0.0192
+1.08%
$ 19.25 million $ 52,368
Aug 9, 4 AM $ 0.0185
+0.09%
$ 18.5 million $ 63,495
Aug 9, 3 AM $ 0.0185
+0.82%
$ 18.47 million $ 75,337
Aug 9, 2 AM $ 0.0183
-0.72%
$ 18.34 million $ 74,524
Aug 9, 1 AM $ 0.0185
+1.28%
$ 18.47 million $ 73,387
Aug 9, 12 AM $ 0.0183
-2.32%
$ 18.29 million $ 75,749
Aug 8, 10 PM $ 0.0185
+0.66%
$ 18.52 million $ 74,288
Aug 8, 9 PM $ 0.0182
+0.00%
$ 18.19 million $ 69,189
Aug 8, 8 PM $ 0.0174
+0.45%
$ 17.36 million $ 69,219
Aug 8, 6 PM $ 0.0173
+0.09%
$ 17.28 million $ 70,003
Aug 8, 5 PM $ 0.0172
+0.30%
$ 17.2 million $ 70,895
Aug 8, 2 PM $ 0.0169
+1.09%
$ 16.87 million $ 83,061
Aug 8, 12 PM $ 0.0169
-0.17%
$ 16.94 million $ 87,325
Aug 8, 10 AM $ 0.0168
+0.00%
$ 16.76 million $ 90,114
Aug 8, 9 AM $ 0.0166
+0.00%
$ 16.61 million $ 84,943
Aug 8, 8 AM $ 0.0157
-0.14%
$ 15.66 million $ 88,488
Aug 8, 6 AM $ 0.0157
+0.29%
$ 15.67 million $ 88,205
Aug 8, 5 AM $ 0.0147
-0.36%
$ 14.7 million $ 74,723
Aug 8, 4 AM $ 0.0148
+5.95%
$ 14.83 million $ 62,052
Aug 8, 3 AM $ 0.0138
+0.00%
$ 13.79 million $ 60,030
Aug 8, 2 AM $ 0.0139
+0.00%
$ 13.86 million $ 66,519
Aug 8, 1 AM $ 0.0138
+0.00%
$ 13.82 million $ 58,165
Aug 8, 12 AM $ 0.0133
+0.00%
$ 13.35 million $ 76,247