Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 1 PM $0.00274
+0.00%
$2.74 million $10,972
Sep 24, 12 PM $0.00272
+0.00%
$2.72 million $11,060
Sep 24, 10 AM $0.00272
+0.00%
$2.72 million $13,172
Sep 24, 9 AM $0.00273
+0.24%
$2.73 million $13,093
Sep 24, 7 AM $0.00268
-0.23%
$2.68 million $12,519
Sep 24, 6 AM $0.00268
+0.49%
$2.68 million $12,999
Sep 24, 4 AM $0.00266
+0.00%
$2.66 million $12,870
Sep 24, 3 AM $0.00266
+0.00%
$2.66 million $13,324
Sep 24, 2 AM $0.00266
-0.14%
$2.66 million $15,548
Sep 24, 1 AM $0.00267
-0.50%
$2.67 million $15,410
Sep 24, 12 AM $0.00287
+0.00%
$2.87 million $11,377
Sep 23, 10 PM $0.00296
+0.00%
$2.96 million $10,403
Sep 23, 9 PM $0.00288
+0.23%
$2.88 million $10,344
Sep 23, 8 PM $0.00286
-0.04%
$2.86 million $10,141
Sep 23, 7 PM $0.00285
+0.00%
$2.85 million $9,983
Sep 23, 6 PM $0.00285
+0.00%
$2.85 million $9,703
Sep 23, 4 PM $0.00286
+0.00%
$2.86 million $11,293
Sep 23, 2 PM $0.00287
+0.00%
$2.87 million $10,990
Sep 23, 1 PM $0.00273
+0.85%
$2.73 million $11,027
Sep 23, 12 PM $0.00272
-0.12%
$2.72 million $11,011
Sep 23, 11 AM $0.00272
+0.00%
$2.72 million $11,749
Sep 23, 10 AM $0.00275
-4.72%
$2.75 million $11,590
Sep 23, 9 AM $0.00289
+0.00%
$2.89 million $9,952
Sep 23, 8 AM $0.00289
-0.01%
$2.89 million $9,951
Sep 23, 7 AM $0.0029
-0.79%
$2.9 million $10,019
Sep 23, 5 AM $0.00293
+0.00%
$2.93 million $9,018
Sep 23, 4 AM $0.00293
+0.71%
$2.93 million $9,254
Sep 23, 2 AM $0.0029
+6.11%
$2.9 million $8,879
Sep 22, 11 PM $0.00274
+0.05%
$2.74 million $6,454
Sep 22, 9 PM $0.00273
+0.00%
$2.73 million $7,383
Sep 22, 6 PM $0.00273
+0.00%
$2.73 million $8,003
Sep 22, 5 PM $0.00274
-0.10%
$2.74 million $8,048
Sep 22, 4 PM $0.00284
+0.17%
$2.84 million $7,208
Sep 22, 2 PM $0.00282
+0.00%
$2.82 million $5,288
Sep 22, 1 PM $0.00298
+0.00%
$2.98 million $8,155
Sep 22, 12 PM $0.00294
+0.00%
$2.94 million $7,084
Sep 22, 9 AM $0.00287
+0.00%
$2.87 million $7,644
Sep 22, 8 AM $0.00288
-0.08%
$2.88 million $7,594
Sep 22, 6 AM $0.00289
-0.26%
$2.89 million $7,699
Sep 22, 5 AM $0.00289
-1.07%
$2.89 million $9,629
Sep 22, 4 AM $0.00293
+0.00%
$2.93 million $9,513
Sep 22, 2 AM $0.00293
+0.00%
$2.93 million $9,768
Sep 21, 10 PM $0.00295
-2.11%
$2.95 million $11,685
Sep 21, 8 PM $0.00302
+0.00%
$3.02 million $11,962
Sep 21, 7 PM $0.00301
+0.81%
$3.01 million $11,614
Sep 21, 6 PM $0.00296
+0.00%
$2.96 million $11,218
Sep 21, 4 PM $0.00298
+1.99%
$2.98 million $11,192
Sep 21, 2 PM $0.00292
+0.00%
$2.92 million $8,106
Sep 21, 12 PM $0.00269
+0.00%
$2.69 million $9,811
Sep 21, 9 AM $0.00273
+0.00%
$2.73 million $9,844