Kinkajou Token Historical Data

KINKA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0000188
-25.29%
$ 8,296 $ 5,425
Jan 11, 2026 $ 0.0000243
-4.16%
$ 10,715 $ 4,615
Jan 10, 2026 $ 0.0000261
+52.73%
$ 11,497 $ 3,920
Jan 9, 2026 $ 0.0000153
+2.41%
$ 6,722 $ 156
Jan 7, 2026 $ 0.0000136
+0.00%
$ -- $ 127
Jan 6, 2026 $ 0.000014
+0.00%
$ -- $ 11
Jan 3, 2026 $ 0.0000138
+0.00%
$ 6,074 $ 215
Jan 1, 2026 $ 0.0000139
+0.00%
$ -- $ 240
Nov 24, 2025 $ 0.0000177
+0.00%
$ -- $ 3
Nov 23, 2025 $ 0.0000178
+1.18%
$ 7,856 $ 145
Nov 22, 2025 $ 0.0000172
+0.00%
$ -- $ 98
Nov 21, 2025 $ 0.0000173
-4.40%
$ 7,602 $ 38
Nov 18, 2025 $ 0.0000211
+1.27%
$ 9,314 $ 65,713
Nov 17, 2025 $ 0.0000209
-7.46%
$ 9,200 $ 63,493
Nov 16, 2025 $ 0.0000223
+1.05%
$ 9,811 $ 64,393
Nov 15, 2025 $ 0.000023
+0.00%
$ 10,247 $ 65,496
Nov 13, 2025 $ 0.0000253
+0.44%
$ -- $ 67,316
Download