Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent xStock Historical Data

COHRx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2026 $264.6
-1.65%
$7.78 million $73,053
Sep 2, 2026 $269.03
-0.36%
$7.92 million $54,175
Sep 1, 2026 $270.01
-2.90%
$7.94 million $25,209
Aug 31, 2026 $278.64
+0.25%
$8.19 million $26,116
Aug 30, 2026 $280.89
+0.09%
$8.15 million $2,411
Aug 29, 2026 $279.24
+0.03%
$8.26 million $8,778
Aug 28, 2026 $279.52
-3.96%
$8.21 million $47,636
Aug 27, 2026 $291.23
-4.46%
$8.56 million $125,244
Aug 26, 2026 $303.78
+5.76%
$9.01 million $124,064
Aug 25, 2026 $288.67
+5.88%
$8.43 million $276,460
Aug 24, 2026 $272.64
-1.93%
$8.05 million $573,335
Download