Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent xStock Historical Data

COHRx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 6 PM $236.94
-0.23%
$6.97 million $258,754
Oct 21, 5 PM $237.49
+0.22%
$6.99 million $255,918
Oct 21, 4 PM $236.98
+0.06%
$6.97 million $267,202
Oct 21, 3 PM $236.84
+0.06%
$6.97 million $261,448
Oct 21, 2 PM $236.69
-0.24%
$6.96 million $269,022
Oct 21, 1 PM $237.25
-1.97%
$6.98 million $257,397
Oct 21, 12 PM $242.01
-0.38%
$7.12 million $246,601
Oct 21, 11 AM $242.93
+1.49%
$7.15 million $229,887
Oct 21, 10 AM $239.37
-0.24%
$7.04 million $221,574
Oct 21, 9 AM $239.95
+0.83%
$7.06 million $222,006
Oct 21, 8 AM $237.98
-1.63%
$7 million $222,533
Oct 21, 7 AM $241.93
+0.38%
$7.12 million $222,842
Oct 21, 6 AM $241.01
-0.15%
$7.09 million $225,143
Oct 21, 5 AM $241.37
-0.11%
$7.1 million $214,231
Oct 21, 4 AM $241.63
-0.06%
$7.11 million $200,640
Oct 21, 3 AM $241.78
-0.60%
$7.11 million $194,824
Oct 21, 2 AM $243.25
-0.04%
$7.16 million $196,035
Oct 21, 1 AM $243.35
+0.58%
$7.16 million $197,305
Oct 21, 12 AM $241.94
+0.36%
$7.12 million $166,180
Oct 20, 11 PM $241.07
-0.38%
$7.09 million $168,778
Oct 20, 10 PM $241.98
+1.25%
$7.12 million $179,939
Oct 20, 9 PM $238.99
+0.53%
$7.03 million $153,750
Oct 20, 8 PM $237.74
+2.53%
$6.99 million $147,582
Oct 20, 7 PM $231.88
-0.26%
$6.82 million $125,396
Oct 20, 6 PM $232.49
-0.42%
$6.84 million $134,196
Oct 20, 5 PM $233.47
+0.15%
$6.87 million $140,174
Oct 20, 4 PM $233.12
+0.15%
$6.86 million $126,558
Oct 20, 3 PM $232.78
-1.76%
$6.85 million $133,058
Oct 20, 2 PM $236.94
+4.66%
$6.97 million $127,208
Oct 20, 1 PM $226.38
+0.01%
$6.66 million $144,866
Oct 20, 12 PM $226.36
+1.23%
$6.66 million $151,533
Oct 20, 11 AM $223.62
-0.77%
$6.58 million $157,542
Oct 20, 10 AM $225.36
-0.60%
$6.63 million $162,587
Oct 20, 9 AM $226.71
-0.12%
$6.67 million $172,079
Oct 20, 8 AM $226.98
+0.34%
$6.68 million $174,029
Oct 20, 7 AM $226.2
-1.33%
$6.66 million $174,839
Oct 20, 6 AM $229.24
+1.21%
$6.74 million $173,465
Oct 20, 5 AM $226.49
-0.51%
$6.66 million $177,090
Oct 20, 4 AM $227.66
-0.31%
$6.7 million $186,702
Oct 20, 3 AM $228.37
-0.94%
$6.72 million $208,344
Oct 20, 2 AM $230.54
+0.56%
$6.78 million $242,093
Oct 20, 1 AM $229.26
+0.39%
$6.75 million $287,215
Oct 20, 12 AM $228.37
-2.05%
$6.72 million $419,497
Oct 19, 11 PM $233.15
-0.32%
$6.86 million $465,997
Oct 19, 10 PM $233.89
+0.27%
$6.88 million $457,953
Oct 19, 9 PM $233.27
-0.18%
$6.86 million $458,251
Oct 19, 8 PM $233.7
+0.60%
$6.88 million $456,665
Oct 19, 7 PM $232.31
-0.27%
$6.83 million $453,620
Oct 19, 6 PM $232.94
-0.32%
$6.85 million $444,490
Oct 19, 5 PM $233.68
-1.40%
$6.88 million $438,337