Hover Historical Data

HOV Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.00095
-20.83%
$ 950,000 $ 427
May 23, 2024 $ 0.0012
+11.11%
$ 1.2 million $ 3,362
May 22, 2024 $ 0.00108
-10.74%
$ 1.08 million $ 8,668
May 21, 2024 $ 0.00123
-13.38%
$ 1.23 million $ 17,187
May 20, 2024 $ 0.00142
+65.12%
$ 1.42 million $ 25,288
May 19, 2024 $ 0.00077
-2.53%
$ 770,000 $ 23,961
May 18, 2024 $ 0.00079
+8.22%
$ 790,000 $ 27,143
May 17, 2024 $ 0.00073
+55.32%
$ 730,000 $ 27,495
May 16, 2024 $ 0.00047
+17.50%
$ 470,000 $ 26,306
May 15, 2024 $ 0.0004
+5.26%
$ 400,000 $ 24,725
May 14, 2024 $ 0.00038
-17.39%
$ 380,000 $ 13,170
May 13, 2024 $ 0.00046
+31.43%
$ 460,000 $ 26,522
May 12, 2024 $ 0.00065
-20.73%
$ 650,000 $ 18,322
May 11, 2024 $ 0.00082
-41.43%
$ 820,000 $ 40,980
May 10, 2024 $ 0.0014
+12.90%
$ 1.4 million $ 35,616
May 9, 2024 $ 0.00124
+8.77%
$ 1.24 million $ 88,902
May 8, 2024 $ 0.00115
+2.68%
$ 1.15 million $ 103,851
May 7, 2024 $ 0.00112
-9.68%
$ 1.12 million $ 66,274
May 6, 2024 $ 0.00124
+7.83%
$ 1.24 million $ 40,992
May 5, 2024 $ 0.00115
+0.00%
$ 1.15 million $ 86,572
May 4, 2024 $ 0.00115
-8.00%
$ 1.15 million $ 71,756
May 3, 2024 $ 0.00125
+0.00%
$ 1.25 million $ 40,685
May 2, 2024 $ 0.00126
-13.70%
$ 1.26 million $ 54,223
May 1, 2024 $ 0.00145
-3.97%
$ 1.46 million $ 85,718
Apr 30, 2024 $ 0.00151
-11.70%
$ 1.51 million $ 76,762
Apr 29, 2024 $ 0.00208
+2.46%
$ 2.08 million $ 46,485
Apr 28, 2024 $ 0.00203
-4.25%
$ 2.03 million $ 69,712
Apr 27, 2024 $ 0.00213
+7.58%
$ 2.13 million $ 57,402
Apr 26, 2024 $ 0.00198
-3.41%
$ 1.98 million $ 92,381
Apr 25, 2024 $ 0.00206
-2.37%
$ 2.06 million $ 65,828
Apr 24, 2024 $ 0.00212
-9.40%
$ 2.12 million $ 84,173
Apr 23, 2024 $ 0.00233
-6.43%
$ 2.33 million $ 116,516
Apr 22, 2024 $ 0.00249
+0.40%
$ 2.49 million $ 49,374
Apr 21, 2024 $ 0.00248
+0.00%
$ 2.48 million $ 86,672
Apr 20, 2024 $ 0.00248
+0.40%
$ 2.48 million $ 104,598
Apr 19, 2024 $ 0.00248
-7.46%
$ 2.48 million $ 34,789
Apr 18, 2024 $ 0.00268
-1.11%
$ 2.68 million $ 59,646
Apr 17, 2024 $ 0.0027
-13.46%
$ 2.7 million $ 167,579
Apr 16, 2024 $ 0.00408
+111.40%
$ 4.08 million $ 253,103
Apr 15, 2024 $ 0.00193
-35.88%
$ 1.93 million $ 166,476
Apr 14, 2024 $ 0.00308
-16.08%
$ 3.08 million $ 162,449
Apr 13, 2024 $ 0.00367
-13.44%
$ 3.67 million $ 223,426
Apr 12, 2024 $ 0.00421
-62.38%
$ 4.21 million $ 204,829
Apr 11, 2024 $ 0.0112
-43.97%
$ 11.19 million $ 186,483
Apr 10, 2024 $ 0.0199
-3.77%
$ 19.92 million $ 201,003
Apr 9, 2024 $ 0.0208
-5.46%
$ 20.77 million $ 176,892
Apr 8, 2024 $ 0.0219
-4.08%
$ 21.89 million $ 234,619
Apr 7, 2024 $ 0.0228
+1.38%
$ 22.83 million $ 282,846
Apr 6, 2024 $ 0.0225
-2.47%
$ 22.53 million $ 227,931
Apr 5, 2024 $ 0.0231
-16.73%
$ 23.1 million $ 125,808