Hover Historical Data

HOV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $0.0277
-5.29%
$27.74 million $159,711
Apr 3, 2024 $0.0293
+0.07%
$29.29 million $163,402
Apr 2, 2024 $0.0293
+6.24%
$29.27 million $226,050
Apr 1, 2024 $0.0277
+18.16%
$27.55 million $146,804
Mar 31, 2024 $0.0234
+5.55%
$23.4 million $196,740
Mar 30, 2024 $0.0223
+10.25%
$22.27 million $454,191
Mar 29, 2024 $0.0206
+17.14%
$20.64 million $326,392
Mar 28, 2024 $0.0175
+26.35%
$17.55 million $512,622
Download