Hover Historical Data

HOV Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.00095
-20.83%
$950,000 $427
May 23, 2024 $0.0012
+11.11%
$1.2 million $3,362
May 22, 2024 $0.00108
-10.74%
$1.08 million $8,668
May 21, 2024 $0.00123
-13.38%
$1.23 million $17,187
May 20, 2024 $0.00142
+65.12%
$1.42 million $25,288
May 19, 2024 $0.00077
-2.53%
$770,000 $23,961
May 18, 2024 $0.00079
+8.22%
$790,000 $27,143
May 17, 2024 $0.00073
+55.32%
$730,000 $27,495
May 16, 2024 $0.00047
+17.50%
$470,000 $26,306
May 15, 2024 $0.0004
+5.26%
$400,000 $24,725
May 14, 2024 $0.00038
-17.39%
$380,000 $13,170
May 13, 2024 $0.00046
+31.43%
$460,000 $26,522
May 12, 2024 $0.00065
-20.73%
$650,000 $18,322
May 11, 2024 $0.00082
-41.43%
$820,000 $40,980
May 10, 2024 $0.0014
+12.90%
$1.4 million $35,616
May 9, 2024 $0.00124
+8.77%
$1.24 million $88,902
May 8, 2024 $0.00115
+2.68%
$1.15 million $103,851
May 7, 2024 $0.00112
-9.68%
$1.12 million $66,274
May 6, 2024 $0.00124
+7.83%
$1.24 million $40,992
May 5, 2024 $0.00115
+0.00%
$1.15 million $86,572
May 4, 2024 $0.00115
-8.00%
$1.15 million $71,756
May 3, 2024 $0.00125
+0.00%
$1.25 million $40,685
May 2, 2024 $0.00126
-13.70%
$1.26 million $54,223
May 1, 2024 $0.00145
-3.97%
$1.46 million $85,718
Apr 30, 2024 $0.00151
-11.70%
$1.51 million $76,762
Apr 29, 2024 $0.00208
+2.46%
$2.08 million $46,485
Apr 28, 2024 $0.00203
-4.25%
$2.03 million $69,712
Apr 27, 2024 $0.00213
+7.58%
$2.13 million $57,402
Apr 26, 2024 $0.00198
-3.41%
$1.98 million $92,381
Apr 25, 2024 $0.00206
-2.37%
$2.06 million $65,828
Apr 24, 2024 $0.00212
-9.40%
$2.12 million $84,173
Apr 23, 2024 $0.00233
-6.43%
$2.33 million $116,516
Apr 22, 2024 $0.00249
+0.40%
$2.49 million $49,374
Apr 21, 2024 $0.00248
+0.00%
$2.48 million $86,672
Apr 20, 2024 $0.00248
+0.40%
$2.48 million $104,598
Apr 19, 2024 $0.00248
-7.46%
$2.48 million $34,789
Apr 18, 2024 $0.00268
-1.11%
$2.68 million $59,646
Apr 17, 2024 $0.0027
-13.46%
$2.7 million $167,579
Apr 16, 2024 $0.00408
+111.40%
$4.08 million $253,103
Apr 15, 2024 $0.00193
-35.88%
$1.93 million $166,476
Apr 14, 2024 $0.00308
-16.08%
$3.08 million $162,449
Apr 13, 2024 $0.00367
-13.44%
$3.67 million $223,426
Apr 12, 2024 $0.00421
-62.38%
$4.21 million $204,829
Apr 11, 2024 $0.0112
-43.97%
$11.19 million $186,483
Apr 10, 2024 $0.0199
-3.77%
$19.92 million $201,003
Apr 9, 2024 $0.0208
-5.46%
$20.77 million $176,892
Apr 8, 2024 $0.0219
-4.08%
$21.89 million $234,619
Apr 7, 2024 $0.0228
+1.38%
$22.83 million $282,846
Apr 6, 2024 $0.0225
-2.47%
$22.53 million $227,931
Apr 5, 2024 $0.0231
-16.73%
$23.1 million $125,808