Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hover Historical Data

HOV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2024 $0.00095
-20.83%
$950,000 $427
May 23, 2024 $0.0012
+11.11%
$1.2 million $3,362
May 22, 2024 $0.00108
-10.74%
$1.08 million $8,668
May 21, 2024 $0.00123
-13.38%
$1.23 million $17,187
May 20, 2024 $0.00142
+65.12%
$1.42 million $25,288
May 19, 2024 $0.00077
-2.53%
$770,000 $23,961
May 18, 2024 $0.00079
+8.22%
$790,000 $27,143
May 17, 2024 $0.00073
+55.32%
$730,000 $27,495
May 16, 2024 $0.00047
+17.50%
$470,000 $26,306
May 15, 2024 $0.0004
+5.26%
$400,000 $24,725
May 14, 2024 $0.00038
-17.39%
$380,000 $13,170
May 13, 2024 $0.00046
+31.43%
$460,000 $26,522
May 12, 2024 $0.00065
-20.73%
$650,000 $18,322
May 11, 2024 $0.00082
-41.43%
$820,000 $40,980
May 10, 2024 $0.0014
+12.90%
$1.4 million $35,616
May 9, 2024 $0.00124
+8.77%
$1.24 million $88,902
May 8, 2024 $0.00115
+2.68%
$1.15 million $103,851
May 7, 2024 $0.00112
-9.68%
$1.12 million $66,274
May 6, 2024 $0.00124
+7.83%
$1.24 million $40,992
May 5, 2024 $0.00115
+0.00%
$1.15 million $86,572
May 4, 2024 $0.00115
-8.00%
$1.15 million $71,756
May 3, 2024 $0.00125
+0.00%
$1.25 million $40,685
May 2, 2024 $0.00126
-13.70%
$1.26 million $54,223
May 1, 2024 $0.00145
-3.97%
$1.46 million $85,718
Apr 30, 2024 $0.00151
-11.70%
$1.51 million $76,762
Apr 29, 2024 $0.00208
+2.46%
$2.08 million $46,485
Apr 28, 2024 $0.00203
-4.25%
$2.03 million $69,712
Apr 27, 2024 $0.00213
+7.58%
$2.13 million $57,402
Apr 26, 2024 $0.00198
-3.41%
$1.98 million $92,381
Apr 25, 2024 $0.00206
-2.37%
$2.06 million $65,828
Apr 24, 2024 $0.00212
-9.40%
$2.12 million $84,173
Apr 23, 2024 $0.00233
-6.43%
$2.33 million $116,516
Apr 22, 2024 $0.00249
+0.40%
$2.49 million $49,374
Apr 21, 2024 $0.00248
+0.00%
$2.48 million $86,672
Apr 20, 2024 $0.00248
+0.40%
$2.48 million $104,598
Apr 19, 2024 $0.00248
-7.46%
$2.48 million $34,789
Apr 18, 2024 $0.00268
-1.11%
$2.68 million $59,646
Apr 17, 2024 $0.0027
-13.46%
$2.7 million $167,579
Apr 16, 2024 $0.00408
+111.40%
$4.08 million $253,103
Apr 15, 2024 $0.00193
-35.88%
$1.93 million $166,476
Apr 14, 2024 $0.00308
-16.08%
$3.08 million $162,449
Apr 13, 2024 $0.00367
-13.44%
$3.67 million $223,426
Apr 12, 2024 $0.00421
-62.38%
$4.21 million $204,829
Apr 11, 2024 $0.0112
-43.97%
$11.19 million $186,483
Apr 10, 2024 $0.0199
-3.77%
$19.92 million $201,003
Apr 9, 2024 $0.0208
-5.46%
$20.77 million $176,892
Apr 8, 2024 $0.0219
-4.08%
$21.89 million $234,619
Apr 7, 2024 $0.0228
+1.38%
$22.83 million $282,846
Apr 6, 2024 $0.0225
-2.47%
$22.53 million $227,931
Apr 5, 2024 $0.0231
-16.73%
$23.1 million $125,808