HYPE Token Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 59.31
+0.00%
$ 3.09 billion $ 54,173
7:16 PM $ 59.31
+0.00%
$ 3.09 billion $ 54,256
7:11 PM $ 59.33
+0.00%
$ 3.09 billion $ 54,349
7:06 PM $ 59.36
+0.00%
$ 3.09 billion $ 66,457
7:01 PM $ 59.36
+0.00%
$ 3.09 billion $ 66,513
6:56 PM $ 59.35
+0.00%
$ 3.09 billion $ 66,507
6:51 PM $ 59.36
+0.00%
$ 3.09 billion $ 66,512
6:46 PM $ 59.42
+0.00%
$ 3.1 billion $ 66,586
6:41 PM $ 59.43
+0.00%
$ 3.1 billion $ 66,587
6:36 PM $ 59.42
+0.00%
$ 3.09 billion $ 66,601
6:31 PM $ 59.42
+0.00%
$ 3.1 billion $ 66,603
6:26 PM $ 59.42
+0.00%
$ 3.1 billion $ 66,583
6:21 PM $ 59.42
+0.00%
$ 3.1 billion $ 66,627
6:16 PM $ 59.42
+0.00%
$ 3.1 billion $ 66,598
6:11 PM $ 59.47
+0.00%
$ 3.1 billion $ 66,656
6:06 PM $ 59.47
+0.00%
$ 3.1 billion $ 66,916
6:01 PM $ 59.48
+0.00%
$ 3.1 billion $ 66,866
5:56 PM $ 59.47
+0.00%
$ 3.1 billion $ 66,860
5:51 PM $ 59.47
+0.00%
$ 3.1 billion $ 66,880
5:46 PM $ 59.47
+0.00%
$ 3.1 billion $ 66,883
5:41 PM $ 59.49
+0.00%
$ 3.1 billion $ 66,878
5:36 PM $ 59.48
+0.00%
$ 3.1 billion $ 66,867
5:31 PM $ 59.48
+0.00%
$ 3.1 billion $ 68,548
5:26 PM $ 59.6
+0.00%
$ 3.1 billion $ 68,667
5:21 PM $ 59.6
+0.00%
$ 3.1 billion $ 74,861
5:16 PM $ 59.59
+0.00%
$ 3.1 billion $ 74,846
5:11 PM $ 59.6
+0.00%
$ 3.1 billion $ 74,843
5:06 PM $ 59.6
+0.00%
$ 3.1 billion $ 81,989
5:01 PM $ 59.28
+0.00%
$ 3.09 billion $ 81,574
4:56 PM $ 59.28
+0.00%
$ 3.09 billion $ 81,619
4:51 PM $ 59.28
+0.00%
$ 3.09 billion $ 81,609
4:46 PM $ 59.28
+0.00%
$ 3.09 billion $ 81,730
4:41 PM $ 59.27
+0.00%
$ 3.09 billion $ 81,723
4:36 PM $ 59.26
+0.00%
$ 3.09 billion $ 111,884
4:31 PM $ 59.27
+0.00%
$ 3.09 billion $ 111,889
4:26 PM $ 59.27
+0.00%
$ 3.09 billion $ 111,893
4:21 PM $ 59.19
+0.00%
$ 3.08 billion $ 113,560
4:16 PM $ 59.18
+0.00%
$ 3.08 billion $ 113,562
4:11 PM $ 59.19
+0.00%
$ 3.08 billion $ 113,191
4:06 PM $ 59.2
+0.00%
$ 3.08 billion $ 113,208
4:01 PM $ 58.82
+0.00%
$ 3.06 billion $ 112,389
3:56 PM $ 58.83
+0.00%
$ 3.06 billion $ 112,401
3:51 PM $ 58.76
+0.00%
$ 3.06 billion $ 112,221
3:46 PM $ 58.76
+0.00%
$ 3.06 billion $ 112,216
3:41 PM $ 59.18
+0.00%
$ 3.08 billion $ 112,961
3:36 PM $ 59.18
+0.00%
$ 3.08 billion $ 112,966
3:31 PM $ 59.19
+0.00%
$ 3.08 billion $ 112,997
3:26 PM $ 59.19
+0.00%
$ 3.08 billion $ 113,030
3:21 PM $ 59.16
+0.00%
$ 3.08 billion $ 113,037
3:16 PM $ 59.18
+0.00%
$ 3.08 billion $ 112,970