HYPE Token Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 69.02
+0.00%
$ 3.6 billion $ 1.46 million
7:20 PM $ 69.02
+0.00%
$ 3.6 billion $ 1.46 million
7:19 PM $ 69
+0.00%
$ 3.59 billion $ 1.46 million
7:15 PM $ 68.98
+0.00%
$ 3.59 billion $ 1.46 million
7:09 PM $ 68.97
+0.00%
$ 3.59 billion $ 1.47 million
7:05 PM $ 68.95
+0.00%
$ 3.59 billion $ 1.47 million
7:04 PM $ 68.95
+0.00%
$ 3.59 billion $ 1.47 million
7:01 PM $ 68.95
+0.00%
$ 3.59 billion $ 1.47 million
7:00 PM $ 68.95
+0.00%
$ 3.59 billion $ 1.47 million
6:54 PM $ 68.93
+0.00%
$ 3.59 billion $ 1.47 million
6:50 PM $ 68.83
+0.00%
$ 3.59 billion $ 1.48 million
6:49 PM $ 68.74
+0.00%
$ 3.58 billion $ 1.52 million
6:45 PM $ 68.56
+0.00%
$ 3.58 billion $ 1.55 million
6:39 PM $ 68.38
+0.00%
$ 3.56 billion $ 1.58 million
6:35 PM $ 68.29
+0.00%
$ 3.56 billion $ 1.6 million
6:34 PM $ 68.2
+0.00%
$ 3.55 billion $ 1.6 million
6:30 PM $ 68.2
+0.00%
$ 3.55 billion $ 1.6 million
6:24 PM $ 68.05
+0.00%
$ 3.54 billion $ 1.61 million
6:20 PM $ 67.9
+0.00%
$ 3.54 billion $ 1.62 million
6:19 PM $ 67.76
+0.00%
$ 3.53 billion $ 1.63 million
6:15 PM $ 67.67
+0.00%
$ 3.53 billion $ 1.64 million
6:09 PM $ 67.73
+0.00%
$ 3.53 billion $ 1.63 million
6:05 PM $ 67.79
+0.00%
$ 3.53 billion $ 1.64 million
6:04 PM $ 67.85
+0.00%
$ 3.53 billion $ 1.65 million
6:01 PM $ 67.85
+0.00%
$ 3.53 billion $ 1.66 million
6:00 PM $ 67.85
+0.00%
$ 3.53 billion $ 1.66 million
5:54 PM $ 67.52
+0.00%
$ 3.52 billion $ 1.67 million
5:50 PM $ 67.2
+0.00%
$ 3.52 billion $ 1.69 million
5:49 PM $ 66.9
+0.00%
$ 3.48 billion $ 1.7 million
5:45 PM $ 66.58
+0.00%
$ 3.48 billion $ 1.71 million
5:39 PM $ 66.57
+0.00%
$ 3.47 billion $ 1.73 million
5:35 PM $ 66.57
+0.00%
$ 3.47 billion $ 1.78 million
5:34 PM $ 66.57
+0.00%
$ 3.47 billion $ 1.83 million
5:30 PM $ 66.57
+0.00%
$ 3.47 billion $ 1.88 million
5:24 PM $ 66.57
+0.00%
$ 3.47 billion $ 1.92 million
5:20 PM $ 66.57
+0.00%
$ 3.47 billion $ 1.92 million
5:19 PM $ 66.57
+0.00%
$ 3.47 billion $ 1.92 million
5:15 PM $ 66.57
+0.00%
$ 3.47 billion $ 1.92 million
5:09 PM $ 66.57
+0.00%
$ 3.47 billion $ 1.92 million
5:05 PM $ 66.57
+0.00%
$ 3.47 billion $ 1.92 million
5:04 PM $ 66.57
+0.00%
$ 3.47 billion $ 1.93 million
5:01 PM $ 66.57
+0.00%
$ 3.47 billion $ 1.93 million
5:00 PM $ 66.86
+0.00%
$ 3.47 billion $ 1.93 million
4:54 PM $ 67.09
+0.00%
$ 3.49 billion $ 1.94 million
4:50 PM $ 67.31
+0.00%
$ 3.49 billion $ 1.95 million
4:49 PM $ 67.5
+0.00%
$ 3.52 billion $ 1.95 million
4:45 PM $ 67.4
+0.00%
$ 3.52 billion $ 1.96 million
4:39 PM $ 67.35
+0.00%
$ 3.51 billion $ 1.95 million
4:35 PM $ 67.31
+0.00%
$ 3.51 billion $ 1.95 million
4:34 PM $ 67.3
+0.00%
$ 3.51 billion $ 1.96 million