HYPE Token Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 43.79
+0.00%
$ 2.28 billion $ 190,322
12:09 AM $ 43.79
+0.00%
$ 2.28 billion $ 190,721
12:05 AM $ 43.79
+0.00%
$ 2.28 billion $ 190,537
12:00 AM $ 43.78
+0.00%
$ 2.28 billion $ 190,322
11:54 PM $ 43.78
+0.00%
$ 2.28 billion $ 190,430
11:50 PM $ 43.78
+0.00%
$ 2.28 billion $ 191,227
11:45 PM $ 43.78
+0.00%
$ 2.28 billion $ 192,025
11:39 PM $ 43.78
+0.00%
$ 2.28 billion $ 194,259
11:35 PM $ 43.73
+0.00%
$ 2.28 billion $ 194,637
11:30 PM $ 43.62
+0.00%
$ 2.27 billion $ 194,504
11:24 PM $ 43.57
+0.00%
$ 2.27 billion $ 193,832
11:20 PM $ 43.57
+0.00%
$ 2.27 billion $ 193,485
11:15 PM $ 43.57
+0.00%
$ 2.27 billion $ 193,662
11:09 PM $ 43.57
+0.00%
$ 2.27 billion $ 194,016
11:05 PM $ 43.57
+0.00%
$ 2.27 billion $ 194,549
11:00 PM $ 43.57
+0.00%
$ 2.27 billion $ 195,075
10:54 PM $ 43.59
+0.00%
$ 2.27 billion $ 195,650
10:50 PM $ 43.61
+0.00%
$ 2.27 billion $ 195,641
10:45 PM $ 43.65
+0.00%
$ 2.27 billion $ 195,842
10:39 PM $ 43.63
+0.00%
$ 2.27 billion $ 196,596
10:35 PM $ 43.62
+0.00%
$ 2.27 billion $ 203,644
10:30 PM $ 43.59
+0.00%
$ 2.27 billion $ 213,947
10:24 PM $ 43.56
+0.00%
$ 2.27 billion $ 236,984
10:20 PM $ 43.54
+0.00%
$ 2.27 billion $ 241,764
10:15 PM $ 43.47
+0.00%
$ 2.26 billion $ 243,209
10:09 PM $ 43.48
+0.00%
$ 2.26 billion $ 243,659
10:05 PM $ 43.44
+0.00%
$ 2.26 billion $ 244,046
10:00 PM $ 43.43
+0.00%
$ 2.26 billion $ 244,265
9:54 PM $ 43.43
+0.00%
$ 2.26 billion $ 244,969
9:50 PM $ 43.48
+0.00%
$ 2.26 billion $ 245,173
9:45 PM $ 43.53
+0.00%
$ 2.27 billion $ 245,473
9:39 PM $ 43.51
+0.00%
$ 2.27 billion $ 246,078
9:35 PM $ 43.48
+0.00%
$ 2.27 billion $ 245,628
9:30 PM $ 43.4
+0.00%
$ 2.26 billion $ 244,834
9:24 PM $ 43.4
+0.00%
$ 2.26 billion $ 242,887
9:20 PM $ 43.4
+0.00%
$ 2.26 billion $ 242,729
9:15 PM $ 43.4
+0.00%
$ 2.26 billion $ 242,859
9:09 PM $ 43.44
+0.00%
$ 2.26 billion $ 243,755
9:05 PM $ 43.47
+0.00%
$ 2.26 billion $ 244,682
9:00 PM $ 43.53
+0.00%
$ 2.27 billion $ 245,830
8:54 PM $ 43.53
+0.00%
$ 2.27 billion $ 249,166
8:50 PM $ 43.55
+0.00%
$ 2.27 billion $ 250,641
8:45 PM $ 43.59
+0.00%
$ 2.27 billion $ 251,936
8:39 PM $ 43.61
+0.00%
$ 2.27 billion $ 252,870
8:35 PM $ 43.65
+0.00%
$ 2.27 billion $ 252,919
8:30 PM $ 43.63
+0.00%
$ 2.27 billion $ 276,856
8:24 PM $ 43.63
+0.00%
$ 2.27 billion $ 322,882
8:20 PM $ 43.6
+0.00%
$ 2.27 billion $ 346,304
8:15 PM $ 43.59
+0.00%
$ 2.27 billion $ 345,772
8:09 PM $ 43.59
+0.00%
$ 2.27 billion $ 346,591