HYPE Token Historical Data

HYPE Page 79
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 29.52
-1.83%
$ 1.54 billion $ 143,291
Feb 17, 4 PM $ 30.04
+1.39%
$ 1.56 billion $ 199,859
Feb 17, 3 PM $ 29.32
+0.42%
$ 1.53 billion $ 323,333
Feb 17, 2 PM $ 29.59
-0.24%
$ 1.54 billion $ 318,724
Feb 17, 1 PM $ 29.63
+0.06%
$ 1.54 billion $ 323,724
Feb 17, 12 PM $ 29.61
+0.99%
$ 1.54 billion $ 322,991
Feb 17, 11 AM $ 29.51
-0.85%
$ 1.54 billion $ 320,256
Feb 17, 10 AM $ 29.76
-0.62%
$ 1.55 billion $ 322,846
Feb 17, 9 AM $ 29.95
-0.01%
$ 1.56 billion $ 324,783
Feb 17, 8 AM $ 29.95
-0.56%
$ 1.56 billion $ 325,057
Feb 17, 7 AM $ 30.26
-0.14%
$ 1.58 billion $ 326,780
Feb 17, 6 AM $ 30.31
+0.01%
$ 1.58 billion $ 328,532
Feb 17, 5 AM $ 30.3
-1.80%
$ 1.58 billion $ 328,525
Feb 17, 4 AM $ 30.85
-0.01%
$ 1.61 billion $ 335,224
Feb 17, 3 AM $ 30.86
-0.58%
$ 1.61 billion $ 335,918
Feb 17, 2 AM $ 31.04
-0.31%
$ 1.62 billion $ 339,403
Feb 17, 1 AM $ 31.43
+0.12%
$ 1.64 billion $ 340,503
Feb 17, 12 AM $ 31.3
+0.54%
$ 1.63 billion $ 344,105
Feb 16, 11 PM $ 31.02
+0.42%
$ 1.62 billion $ 343,200
Feb 16, 10 PM $ 30.88
+1.19%
$ 1.61 billion $ 286,671
Feb 16, 9 PM $ 30.46
+0.54%
$ 1.59 billion $ 206,810
Feb 16, 8 PM $ 30.06
+0.15%
$ 1.57 billion $ 204,550
Feb 16, 7 PM $ 30.02
+0.31%
$ 1.56 billion $ 202,440
Feb 16, 6 PM $ 29.92
+0.01%
$ 1.56 billion $ 202,786
Feb 16, 5 PM $ 29.94
+0.27%
$ 1.56 billion $ 200,584
Feb 16, 4 PM $ 29.85
+0.34%
$ 1.55 billion $ 145,874
Feb 16, 3 PM $ 29.76
-2.52%
$ 1.55 billion $ 89,038
Feb 16, 2 PM $ 30.54
+0.75%
$ 1.59 billion $ 103,328
Feb 16, 1 PM $ 30.56
-0.13%
$ 1.59 billion $ 107,374
Feb 16, 12 PM $ 30.43
+2.22%
$ 1.58 billion $ 112,366
Feb 16, 11 AM $ 29.77
-1.55%
$ 1.55 billion $ 108,843
Feb 16, 10 AM $ 30.25
+0.60%
$ 1.58 billion $ 110,779
Feb 16, 9 AM $ 30.06
+1.03%
$ 1.57 billion $ 110,334
Feb 16, 8 AM $ 29.75
+0.01%
$ 1.55 billion $ 110,665
Feb 16, 7 AM $ 29.75
-0.02%
$ 1.55 billion $ 113,492
Feb 16, 6 AM $ 29.75
+0.00%
$ 1.55 billion $ 126,977
Feb 16, 5 AM $ 29.76
-2.20%
$ 1.55 billion $ 130,291
Feb 16, 4 AM $ 30.43
+1.14%
$ 1.59 billion $ 132,563
Feb 16, 3 AM $ 30.09
-0.27%
$ 1.57 billion $ 136,878
Feb 16, 2 AM $ 30.28
+0.02%
$ 1.58 billion $ 135,432
Feb 16, 1 AM $ 30.28
-1.39%
$ 1.58 billion $ 151,715
Feb 16, 12 AM $ 30.82
+0.33%
$ 1.61 billion $ 153,397
Feb 15, 11 PM $ 30.73
-0.01%
$ 1.6 billion $ 148,978
Feb 15, 10 PM $ 30.71
-0.22%
$ 1.6 billion $ 152,649
Feb 15, 9 PM $ 30.77
+0.90%
$ 1.6 billion $ 150,903
Feb 15, 8 PM $ 30.49
-1.02%
$ 1.59 billion $ 149,876
Feb 15, 7 PM $ 30.81
+0.18%
$ 1.61 billion $ 151,717
Feb 15, 6 PM $ 30.76
-0.01%
$ 1.6 billion $ 150,962
Feb 15, 5 PM $ 31.07
+0.18%
$ 1.62 billion $ 150,977
Feb 15, 4 PM $ 31.02
+0.16%
$ 1.62 billion $ 158,077