Chainswap Historical Data

ASAP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.0239
+12.82%
$ 490,057 $ 33,266
Aug 5, 2022 $ 0.0212
+8.76%
$ 434,583 $ 40,925
Aug 4, 2022 $ 0.0191
-3.45%
$ 389,958 $ 36,242
Aug 3, 2022 $ 0.02
-0.15%
$ 409,200 $ 37,148
Aug 2, 2022 $ 0.0201
-10.32%
$ 411,042 $ 38,121
Aug 1, 2022 $ 0.0225
+6.09%
$ 460,171 $ 42,634
Jul 31, 2022 $ 0.0213
-9.38%
$ 435,197 $ 38,499
Jul 30, 2022 $ 0.0235
+0.34%
$ 480,232 $ 41,257
Jul 29, 2022 $ 0.0234
+2.41%
$ 478,594 $ 42,013
Jul 26, 2022 $ 0.0212
-10.30%
$ 433,150 $ 37,386
Jul 25, 2022 $ 0.0236
+3.97%
$ 482,279 $ 41,828
Jul 24, 2022 $ 0.0227
-4.55%
$ 464,060 $ 41,447
Jul 23, 2022 $ 0.0237
+12.83%
$ 485,963 $ 44,458
Jul 22, 2022 $ 0.021
-1.45%
$ 430,080 $ 40,361
Jul 21, 2022 $ 0.0213
-3.67%
$ 434,755 $ 43,875
Jul 20, 2022 $ 0.0221
-5.40%
$ 451,736 $ 40,229
Jul 19, 2022 $ 0.0234
-13.45%
$ 477,924 $ 42,590
Jul 18, 2022 $ 0.027
+26.03%
$ 551,781 $ 71,603
Jul 17, 2022 $ 0.0195
+25.63%
$ 398,134 $ 44,285
Jul 16, 2022 $ 0.0155
+0.19%
$ 317,525 $ 31,599
Jul 15, 2022 $ 0.0156
+0.97%
$ 318,548 $ 31,521
Jul 14, 2022 $ 0.0154
+6.72%
$ 315,070 $ 33,654
Jul 13, 2022 $ 0.0144
+2.78%
$ 295,224 $ 32,007
Jul 12, 2022 $ 0.014
-1.75%
$ 287,450 $ 31,019
Jul 11, 2022 $ 0.0143
+2.72%
$ 293,383 $ 30,230
Jul 10, 2022 $ 0.014
-2.10%
$ 286,427 $ 26,983
Jul 9, 2022 $ 0.0143
-11.48%
$ 291,951 $ 29,747
Jul 8, 2022 $ 0.0161
+9.95%
$ 330,209 $ 33,384
Jul 7, 2022 $ 0.0147
-1.80%
$ 301,158 $ 31,274
Jul 6, 2022 $ 0.015
+12.13%
$ 306,477 $ 34,521
Jul 5, 2022 $ 0.0134
+3.25%
$ 273,129 $ 32,406
Jul 4, 2022 $ 0.0129
-3.44%
$ 263,922 $ 30,873
Jul 3, 2022 $ 0.0133
+2.78%
$ 272,310 $ 30,838
Jul 2, 2022 $ 0.0129
+0.00%
$ 264,740 $ 30,432
Jul 1, 2022 $ 0.0129
+3.85%
$ 264,946 $ 30,892
Jun 30, 2022 $ 0.0124
-7.53%
$ 253,694 $ 30,247
Jun 29, 2022 $ 0.0134
+2.53%
$ 273,948 $ 31,312
Jun 28, 2022 $ 0.0131
+4.22%
$ 267,606 $ 31,757
Jun 27, 2022 $ 0.0126
-3.61%
$ 256,967 $ 30,695
Jun 26, 2022 $ 0.0131
-0.91%
$ 268,015 $ 30,864
Jun 25, 2022 $ 0.0132
+4.42%
$ 270,879 $ 32,179
Jun 24, 2022 $ 0.0127
+1.44%
$ 260,241 $ 28,111
Jun 23, 2022 $ 0.0124
-4.46%
$ 254,307 $ 29,735
Jun 22, 2022 $ 0.0131
-0.38%
$ 267,197 $ 32,895
Jun 21, 2022 $ 0.0132
-2.16%
$ 269,038 $ 33,495
Jun 20, 2022 $ 0.0134
+4.19%
$ 274,562 $ 34,732
Jun 19, 2022 $ 0.0129
+0.78%
$ 264,128 $ 34,962
Jun 18, 2022 $ 0.0129
+0.55%
$ 263,514 $ 34,841
Jun 17, 2022 $ 0.0128
+2.40%
$ 262,082 $ 36,879
Jun 16, 2022 $ 0.0125
-6.01%
$ 255,944 $ 32,979