Poker.io Historical Data

POK
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.00769
+0.67%
$-- $16
Mar 18, 2021 $0.00762
-0.07%
$-- $19
Mar 17, 2021 $0.00763
+16.31%
$-- $13
Mar 16, 2021 $0.00656
-9.53%
$-- $15
Mar 15, 2021 $0.00727
-11.85%
$-- $22
Mar 14, 2021 $0.00826
-1.26%
$-- $3,362
Mar 13, 2021 $0.00837
+8.63%
$-- $23
Mar 12, 2021 $0.0077
+26.33%
$-- $12
Mar 11, 2021 $0.00609
-2.25%
$-- $114
Mar 10, 2021 $0.00623
+13.26%
$-- $25
Mar 9, 2021 $0.0055
-14.04%
$-- $555
Mar 8, 2021 $0.00639
+4.27%
$-- $19
Mar 7, 2021 $0.00613
-2.58%
$-- $2,568
Mar 6, 2021 $0.0063
+12.53%
$-- $11
Mar 5, 2021 $0.0056
-6.14%
$-- $17
Mar 4, 2021 $0.0059
-2.11%
$-- $6
Mar 3, 2021 $0.00587
+0.11%
$-- $5,479
Mar 2, 2021 $0.00579
-4.56%
$-- $262
Mar 1, 2021 $0.00605
-5.06%
$-- $177
Feb 28, 2021 $0.00639
+1.47%
$-- $35
Feb 27, 2021 $0.00651
-7.22%
$-- $4,063
Feb 26, 2021 $0.00699
-3.76%
$-- $38
Feb 25, 2021 $0.0073
-19.08%
$-- $99
Feb 24, 2021 $0.00902
-1.34%
$-- $10,099
Feb 23, 2021 $0.00911
-17.31%
$-- $62
Feb 22, 2021 $0.0109
-8.45%
$-- $121
Feb 21, 2021 $0.012
+1.90%
$-- $60
Feb 20, 2021 $0.0118
+1.42%
$-- $84
Feb 19, 2021 $0.0117
+3.31%
$-- $59
Feb 18, 2021 $0.0111
+0.71%
$-- $77
Feb 17, 2021 $0.0109
+4.10%
$-- $83
Feb 16, 2021 $0.0105
+1.44%
$-- $53
Feb 15, 2021 $0.0103
-3.70%
$-- $52
Feb 14, 2021 $0.0107
-0.07%
$-- $6,115
Feb 13, 2021 $0.0107
+3.82%
$-- $54
Feb 12, 2021 $0.0105
-2.47%
$-- $504
Feb 11, 2021 $0.0108
+2.91%
$-- $55
Feb 10, 2021 $0.0105
-3.15%
$-- $73
Feb 9, 2021 $0.0108
-3.75%
$-- $102
Feb 8, 2021 $0.0112
+6.00%
$-- $83
Feb 7, 2021 $0.0106
-4.42%
$-- $6,894
Feb 6, 2021 $0.0111
-1.17%
$-- $70
Feb 5, 2021 $0.0112
+0.90%
$-- $74
Feb 4, 2021 $0.0111
-1.50%
$-- $73
Feb 3, 2021 $0.0113
+5.91%
$-- $70
Feb 2, 2021 $0.0107
+5.98%
$-- $68
Feb 1, 2021 $0.0101
+2.12%
$-- $75
Jan 30, 2021 $0.0125
+2.12%
$-- $79
Jan 29, 2021 $0.0122
-0.81%
$-- $105
Jan 28, 2021 $0.0123
+3.70%
$-- $83
Download