Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poker.io Historical Data

POK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2021 $0.00769
+0.67%
$-- $16
Mar 18, 2021 $0.00762
-0.07%
$-- $19
Mar 17, 2021 $0.00763
+16.31%
$-- $13
Mar 16, 2021 $0.00656
-9.53%
$-- $15
Mar 15, 2021 $0.00727
-11.85%
$-- $22
Mar 14, 2021 $0.00826
-1.26%
$-- $3,362
Mar 13, 2021 $0.00837
+8.63%
$-- $23
Mar 12, 2021 $0.0077
+26.33%
$-- $12
Mar 11, 2021 $0.00609
-2.25%
$-- $114
Mar 10, 2021 $0.00623
+13.26%
$-- $25
Mar 9, 2021 $0.0055
-14.04%
$-- $555
Mar 8, 2021 $0.00639
+4.27%
$-- $19
Mar 7, 2021 $0.00613
-2.58%
$-- $2,568
Mar 6, 2021 $0.0063
+12.53%
$-- $11
Mar 5, 2021 $0.0056
-6.14%
$-- $17
Mar 4, 2021 $0.0059
-2.11%
$-- $6
Mar 3, 2021 $0.00587
+0.11%
$-- $5,479
Mar 2, 2021 $0.00579
-4.56%
$-- $262
Mar 1, 2021 $0.00605
-5.06%
$-- $177
Feb 28, 2021 $0.00639
+1.47%
$-- $35
Feb 27, 2021 $0.00651
-7.22%
$-- $4,063
Feb 26, 2021 $0.00699
-3.76%
$-- $38
Feb 25, 2021 $0.0073
-19.08%
$-- $99
Feb 24, 2021 $0.00902
-1.34%
$-- $10,099
Feb 23, 2021 $0.00911
-17.31%
$-- $62
Feb 22, 2021 $0.0109
-8.45%
$-- $121
Feb 21, 2021 $0.012
+1.90%
$-- $60
Feb 20, 2021 $0.0118
+1.42%
$-- $84
Feb 19, 2021 $0.0117
+3.31%
$-- $59
Feb 18, 2021 $0.0111
+0.71%
$-- $77
Feb 17, 2021 $0.0109
+4.10%
$-- $83
Feb 16, 2021 $0.0105
+1.44%
$-- $53
Feb 15, 2021 $0.0103
-3.70%
$-- $52
Feb 14, 2021 $0.0107
-0.07%
$-- $6,115
Feb 13, 2021 $0.0107
+3.82%
$-- $54
Feb 12, 2021 $0.0105
-2.47%
$-- $504
Feb 11, 2021 $0.0108
+2.91%
$-- $55
Feb 10, 2021 $0.0105
-3.15%
$-- $73
Feb 9, 2021 $0.0108
-3.75%
$-- $102
Feb 8, 2021 $0.0112
+6.00%
$-- $83
Feb 7, 2021 $0.0106
-4.42%
$-- $6,894
Feb 6, 2021 $0.0111
-1.17%
$-- $70
Feb 5, 2021 $0.0112
+0.90%
$-- $74
Feb 4, 2021 $0.0111
-1.50%
$-- $73
Feb 3, 2021 $0.0113
+5.91%
$-- $70
Feb 2, 2021 $0.0107
+5.98%
$-- $68
Feb 1, 2021 $0.0101
+2.12%
$-- $75
Jan 30, 2021 $0.0125
+2.12%
$-- $79
Jan 29, 2021 $0.0122
-0.81%
$-- $105
Jan 28, 2021 $0.0123
+3.70%
$-- $83
Download