Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poker.io Historical Data

POK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2021 $0.0119
-8.21%
$-- $76
Jan 26, 2021 $0.013
+13.39%
$-- $110
Jan 24, 2021 $0.0121
+0.15%
$-- $13,010
Jan 23, 2021 $0.0121
+1.06%
$-- $224
Jan 22, 2021 $0.0116
+10.56%
$-- $1,033
Jan 21, 2021 $0.0109
-21.31%
$-- $97
Jan 20, 2021 $0.0136
-2.21%
$-- $3,223
Jan 19, 2021 $0.0138
+10.40%
$-- $989
Jan 18, 2021 $0.0125
+23.77%
$-- $82
Jan 17, 2021 $0.0102
+12.57%
$-- $5,649
Jan 16, 2021 $0.00905
-12.08%
$-- $68
Jan 15, 2021 $0.0104
+8.27%
$-- $83
Jan 14, 2021 $0.00941
-4.05%
$-- $536
Jan 13, 2021 $0.0102
+20.33%
$-- $92
Jan 12, 2021 $0.00821
-10.57%
$-- $60
Jan 11, 2021 $0.009
-11.86%
$-- $3,808
Jan 10, 2021 $0.00961
-7.28%
$-- $3,229
Jan 9, 2021 $0.0104
+37.25%
$-- $302
Jan 8, 2021 $0.00763
+2.55%
$-- $61
Jan 7, 2021 $0.00744
+2.68%
$-- $2,127
Jan 6, 2021 $0.00761
+13.68%
$-- $106
Jan 5, 2021 $0.0067
+2.46%
$-- $1,098
Jan 4, 2021 $0.00772
-9.61%
$-- $3,582
Jan 3, 2021 $0.00835
+4.11%
$-- $4,085
Jan 2, 2021 $0.00808
+13.40%
$-- $58
Jan 1, 2021 $0.0072
-2.97%
$-- $49
Dec 31, 2020 $0.00747
+2.15%
$-- $3,940
Dec 30, 2020 $0.00752
-5.23%
$-- $55
Dec 29, 2020 $0.00743
+5.76%
$-- $52
Dec 28, 2020 $0.00734
+0.11%
$-- $47
Dec 27, 2020 $0.00726
+5.38%
$-- $7,664
Dec 26, 2020 $0.00677
+12.67%
$-- $48
Dec 25, 2020 $0.0062
+1.09%
$-- $79
Dec 24, 2020 $0.00611
+9.40%
$-- $64
Dec 23, 2020 $0.00555
-7.14%
$-- $39
Dec 22, 2020 $0.00628
-9.47%
$-- $42
Dec 21, 2020 $0.00712
+3.73%
$-- $1,021
Dec 17, 2020 $0.0083
+18.42%
$-- $96
Dec 16, 2020 $0.00707
+16.98%
$-- $51
Dec 15, 2020 $0.00606
-2.63%
$-- $41
Dec 14, 2020 $0.00685
+5.14%
$-- $57
Dec 13, 2020 $0.00626
+0.59%
$-- $4,237
Dec 12, 2020 $0.00628
+6.87%
$-- $40
Dec 11, 2020 $0.00584
+1.32%
$-- $39
Dec 10, 2020 $0.00585
-3.45%
$-- $47
Dec 9, 2020 $0.00608
-7.84%
$-- $2,986
Dec 8, 2020 $0.00575
-14.36%
$-- $148
Dec 7, 2020 $0.0067
-2.84%
$-- $45
Dec 6, 2020 $0.00681
-7.88%
$-- $2,964
Dec 5, 2020 $0.00711
+4.26%
$-- $62