Poker.io Historical Data

POK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.0119
-8.21%
$ -- $ 76
Jan 26, 2021 $ 0.013
+13.39%
$ -- $ 110
Jan 24, 2021 $ 0.0121
+0.15%
$ -- $ 13,010
Jan 23, 2021 $ 0.0121
+1.06%
$ -- $ 224
Jan 22, 2021 $ 0.0116
+10.56%
$ -- $ 1,033
Jan 21, 2021 $ 0.0109
-21.31%
$ -- $ 97
Jan 20, 2021 $ 0.0136
-2.21%
$ -- $ 3,223
Jan 19, 2021 $ 0.0138
+10.40%
$ -- $ 989
Jan 18, 2021 $ 0.0125
+23.77%
$ -- $ 82
Jan 17, 2021 $ 0.0102
+12.57%
$ -- $ 5,649
Jan 16, 2021 $ 0.00905
-12.08%
$ -- $ 68
Jan 15, 2021 $ 0.0104
+8.27%
$ -- $ 83
Jan 14, 2021 $ 0.00941
-4.05%
$ -- $ 536
Jan 13, 2021 $ 0.0102
+20.33%
$ -- $ 92
Jan 12, 2021 $ 0.00821
-10.57%
$ -- $ 60
Jan 11, 2021 $ 0.009
-11.86%
$ -- $ 3,808
Jan 10, 2021 $ 0.00961
-7.28%
$ -- $ 3,229
Jan 9, 2021 $ 0.0104
+37.25%
$ -- $ 302
Jan 8, 2021 $ 0.00763
+2.55%
$ -- $ 61
Jan 7, 2021 $ 0.00744
+2.68%
$ -- $ 2,127
Jan 6, 2021 $ 0.00761
+13.68%
$ -- $ 106
Jan 5, 2021 $ 0.0067
+2.46%
$ -- $ 1,098
Jan 4, 2021 $ 0.00772
-9.61%
$ -- $ 3,582
Jan 3, 2021 $ 0.00835
+4.11%
$ -- $ 4,085
Jan 2, 2021 $ 0.00808
+13.40%
$ -- $ 58
Jan 1, 2021 $ 0.0072
-2.97%
$ -- $ 49
Dec 31, 2020 $ 0.00747
+2.15%
$ -- $ 3,940
Dec 30, 2020 $ 0.00752
-5.23%
$ -- $ 55
Dec 29, 2020 $ 0.00743
+5.76%
$ -- $ 52
Dec 28, 2020 $ 0.00734
+0.11%
$ -- $ 47
Dec 27, 2020 $ 0.00726
+5.38%
$ -- $ 7,664
Dec 26, 2020 $ 0.00677
+12.67%
$ -- $ 48
Dec 25, 2020 $ 0.0062
+1.09%
$ -- $ 79
Dec 24, 2020 $ 0.00611
+9.40%
$ -- $ 64
Dec 23, 2020 $ 0.00555
-7.14%
$ -- $ 39
Dec 22, 2020 $ 0.00628
-9.47%
$ -- $ 42
Dec 21, 2020 $ 0.00712
+3.73%
$ -- $ 1,021
Dec 17, 2020 $ 0.0083
+18.42%
$ -- $ 96
Dec 16, 2020 $ 0.00707
+16.98%
$ -- $ 51
Dec 15, 2020 $ 0.00606
-2.63%
$ -- $ 41
Dec 14, 2020 $ 0.00685
+5.14%
$ -- $ 57
Dec 13, 2020 $ 0.00626
+0.59%
$ -- $ 4,237
Dec 12, 2020 $ 0.00628
+6.87%
$ -- $ 40
Dec 11, 2020 $ 0.00584
+1.32%
$ -- $ 39
Dec 10, 2020 $ 0.00585
-3.45%
$ -- $ 47
Dec 9, 2020 $ 0.00608
-7.84%
$ -- $ 2,986
Dec 8, 2020 $ 0.00575
-14.36%
$ -- $ 148
Dec 7, 2020 $ 0.0067
-2.84%
$ -- $ 45
Dec 6, 2020 $ 0.00681
-7.88%
$ -- $ 2,964
Dec 5, 2020 $ 0.00711
+4.26%
$ -- $ 62