Poker.io Historical Data

POK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0.00769
+20.72%
$-- $12,714
Feb 2021 $0.00639
-35.12%
$-- $29,296
Jan 2021 $0.0125
+68.58%
$-- $44,108
Dec 2020 $0.00747
-13.93%
$-- $25,211
Nov 2020 $0.00799
+40.20%
$-- $37,902
Oct 2020 $0.00571
+67.96%
$-- $31,147
Sep 2020 $0.0034
-41.54%
$-- $31,840
Aug 2020 $0.00582
-8.38%
$-- $32,842
Jul 2020 $0.00635
+23.33%
$-- $34,207
Jun 2020 $0.00515
+4.87%
$-- $32,745
May 2020 $0.00491
+74.83%
$-- $38,236
Apr 2020 $0.00281
+27.77%
$-- $34,145
Mar 2020 $0.0022
-29.91%
$-- $24,152
Dec 2019 $0.00343
-9.06%
$-- $1.37 million
Nov 2019 $0.00377
-11.41%
$-- $5.34 million
Oct 2019 $0.00425
+19.90%
$-- $5.98 million
Sep 2019 $0.00355
+0.28%
$-- $5.18 million
Aug 2019 $0.00354
+11.21%
$-- $9.46 million
Jul 2019 $0.00318
-22.24%
$-- $1.8 million
Jun 2019 $0.00409
+29.17%
$-- $600,185
May 2019 $0.00317
+112.26%
$-- $2.7 million
Apr 2019 $0.00149
+31.82%
$-- $1.72 million
Mar 2019 $0.00113
+8.22%
$-- $1.11 million
Feb 2019 $0.00105
+4.70%
$-- $49,757
Download