Poker.io Historical Data

POK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.00769
+20.72%
$ -- $ 12,714
Feb 2021 $ 0.00639
-35.12%
$ -- $ 29,296
Jan 2021 $ 0.0125
+68.58%
$ -- $ 44,108
Dec 2020 $ 0.00747
-13.93%
$ -- $ 25,211
Nov 2020 $ 0.00799
+40.20%
$ -- $ 37,902
Oct 2020 $ 0.00571
+67.96%
$ -- $ 31,147
Sep 2020 $ 0.0034
-41.54%
$ -- $ 31,840
Aug 2020 $ 0.00582
-8.38%
$ -- $ 32,842
Jul 2020 $ 0.00635
+23.33%
$ -- $ 34,207
Jun 2020 $ 0.00515
+4.87%
$ -- $ 32,745
May 2020 $ 0.00491
+74.83%
$ -- $ 38,236
Apr 2020 $ 0.00281
+27.77%
$ -- $ 34,145
Mar 2020 $ 0.0022
-29.91%
$ -- $ 24,152
Dec 2019 $ 0.00343
-9.06%
$ -- $ 1.37 million
Nov 2019 $ 0.00377
-11.41%
$ -- $ 5.34 million
Oct 2019 $ 0.00425
+19.90%
$ -- $ 5.98 million
Sep 2019 $ 0.00355
+0.28%
$ -- $ 5.18 million
Aug 2019 $ 0.00354
+11.21%
$ -- $ 9.46 million
Jul 2019 $ 0.00318
-22.24%
$ -- $ 1.8 million
Jun 2019 $ 0.00409
+29.17%
$ -- $ 600,185
May 2019 $ 0.00317
+112.26%
$ -- $ 2.7 million
Apr 2019 $ 0.00149
+31.82%
$ -- $ 1.72 million
Mar 2019 $ 0.00113
+8.22%
$ -- $ 1.11 million
Feb 2019 $ 0.00105
+4.70%
$ -- $ 49,757
Download