Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poker.io Historical Data

POK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15 $0.00769
-6.80%
$-- $85
Mar 8 $0.00826
+34.85%
$-- $4,110
Mar 1 $0.00613
-3.81%
$-- $8,520
Feb 22 $0.00639
-46.46%
$-- $14,517
Feb 15 $0.012
+12.18%
$-- $468
Feb 8 $0.0107
+0.53%
$-- $6,986
Feb 1 $0.0106
+7.67%
$-- $7,324
Jan 25 $0.0125
+9.03%
$-- $453
Jan 18 $0.0121
+19.54%
$-- $18,659
Jan 11 $0.0102
-0.27%
$-- $10,296
Jan 4 $0.00961
+12.59%
$-- $10,506
Dec 28 $0.00835
+13.95%
$-- $8,287
Dec 21 $0.00726
+5.66%
$-- $8,957
Dec 14 $0.0083
+27.35%
$-- $245
Dec 7 $0.00626
-9.15%
$-- $7,542
Nov 30 $0.00681
-16.87%
$-- $4,426
Nov 23 $0.00819
+6.49%
$-- $10,988
Nov 16 $0.00769
+21.34%
$-- $7,274
Nov 9 $0.00634
-17.22%
$-- $7,570
Nov 2 $0.00766
+44.37%
$-- $10,073
Oct 26 $0.00526
-12.77%
$-- $7,247
Oct 19 $0.00587
+83.10%
$-- $8,389
Oct 12 $0.00321
+0.42%
$-- $6,186
Oct 5 $0.00319
-10.32%
$-- $8,217
Sep 28 $0.00356
+12.95%
$-- $7,148
Sep 21 $0.00315
-28.32%
$-- $7,472
Sep 14 $0.0044
+0.44%
$-- $7,264
Sep 7 $0.00438
-4.14%
$-- $6,906
Aug 31 $0.00457
-19.85%
$-- $7,173
Aug 24 $0.00569
+10.06%
$-- $8,440
Aug 17 $0.00517
-18.04%
$-- $6,327
Aug 10 $0.00631
+6.13%
$-- $7,477
Aug 3 $0.00594
-2.86%
$-- $7,274
Jul 27 $0.00612
+3.15%
$-- $7,719
Jul 20 $0.00593
+37.94%
$-- $7,254
Jul 13 $0.0043
-3.67%
$-- $7,327
Jul 6 $0.00446
-4.90%
$-- $9,054
Jun 29 $0.00469
-13.23%
$-- $7,161
Jun 22 $0.0054
+20.60%
$-- $7,511
Jun 15 $0.00448
-3.37%
$-- $8,564
Jun 8 $0.00463
-15.02%
$-- $6,569
Jun 1 $0.00545
+11.06%
$-- $8,046
May 25 $0.00491
+24.74%
$-- $7,425
May 18 $0.00394
-18.10%
$-- $7,761
May 11 $0.00482
+17.94%
$-- $10,821
May 4 $0.00408
+37.93%
$-- $9,098
Apr 27 $0.00296
+0.64%
$-- $8,575
Apr 20 $0.00294
-11.51%
$-- $7,305
Apr 13 $0.00332
+25.28%
$-- $7,539
Apr 6 $0.00266
-9.32%
$-- $8,575
Download