Poker.io Historical Data

POK
Download
Date Close Price change Market cap Trading volume
Mar 15 $ 0.00769
-6.80%
$ -- $ 85
Mar 8 $ 0.00826
+34.85%
$ -- $ 4,110
Mar 1 $ 0.00613
-3.81%
$ -- $ 8,520
Feb 22 $ 0.00639
-46.46%
$ -- $ 14,517
Feb 15 $ 0.012
+12.18%
$ -- $ 468
Feb 8 $ 0.0107
+0.53%
$ -- $ 6,986
Feb 1 $ 0.0106
+7.67%
$ -- $ 7,324
Jan 25 $ 0.0125
+9.03%
$ -- $ 453
Jan 18 $ 0.0121
+19.54%
$ -- $ 18,659
Jan 11 $ 0.0102
-0.27%
$ -- $ 10,296
Jan 4 $ 0.00961
+12.59%
$ -- $ 10,506
Dec 28 $ 0.00835
+13.95%
$ -- $ 8,287
Dec 21 $ 0.00726
+5.66%
$ -- $ 8,957
Dec 14 $ 0.0083
+27.35%
$ -- $ 245
Dec 7 $ 0.00626
-9.15%
$ -- $ 7,542
Nov 30 $ 0.00681
-16.87%
$ -- $ 4,426
Nov 23 $ 0.00819
+6.49%
$ -- $ 10,988
Nov 16 $ 0.00769
+21.34%
$ -- $ 7,274
Nov 9 $ 0.00634
-17.22%
$ -- $ 7,570
Nov 2 $ 0.00766
+44.37%
$ -- $ 10,073
Oct 26 $ 0.00526
-12.77%
$ -- $ 7,247
Oct 19 $ 0.00587
+83.10%
$ -- $ 8,389
Oct 12 $ 0.00321
+0.42%
$ -- $ 6,186
Oct 5 $ 0.00319
-10.32%
$ -- $ 8,217
Sep 28 $ 0.00356
+12.95%
$ -- $ 7,148
Sep 21 $ 0.00315
-28.32%
$ -- $ 7,472
Sep 14 $ 0.0044
+0.44%
$ -- $ 7,264
Sep 7 $ 0.00438
-4.14%
$ -- $ 6,906
Aug 31 $ 0.00457
-19.85%
$ -- $ 7,173
Aug 24 $ 0.00569
+10.06%
$ -- $ 8,440
Aug 17 $ 0.00517
-18.04%
$ -- $ 6,327
Aug 10 $ 0.00631
+6.13%
$ -- $ 7,477
Aug 3 $ 0.00594
-2.86%
$ -- $ 7,274
Jul 27 $ 0.00612
+3.15%
$ -- $ 7,719
Jul 20 $ 0.00593
+37.94%
$ -- $ 7,254
Jul 13 $ 0.0043
-3.67%
$ -- $ 7,327
Jul 6 $ 0.00446
-4.90%
$ -- $ 9,054
Jun 29 $ 0.00469
-13.23%
$ -- $ 7,161
Jun 22 $ 0.0054
+20.60%
$ -- $ 7,511
Jun 15 $ 0.00448
-3.37%
$ -- $ 8,564
Jun 8 $ 0.00463
-15.02%
$ -- $ 6,569
Jun 1 $ 0.00545
+11.06%
$ -- $ 8,046
May 25 $ 0.00491
+24.74%
$ -- $ 7,425
May 18 $ 0.00394
-18.10%
$ -- $ 7,761
May 11 $ 0.00482
+17.94%
$ -- $ 10,821
May 4 $ 0.00408
+37.93%
$ -- $ 9,098
Apr 27 $ 0.00296
+0.64%
$ -- $ 8,575
Apr 20 $ 0.00294
-11.51%
$ -- $ 7,305
Apr 13 $ 0.00332
+25.28%
$ -- $ 7,539
Apr 6 $ 0.00266
-9.32%
$ -- $ 8,575
Download