Poker.io Historical Data

POK Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.00454
-14.50%
$ -- $ 140,833
Aug 3, 2019 $ 0.00531
+21.58%
$ -- $ 226,939
Aug 2, 2019 $ 0.00437
+32.78%
$ -- $ 234,193
Aug 1, 2019 $ 0.00329
+3.45%
$ -- $ 265,352
Jul 31, 2019 $ 0.00318
+4.34%
$ -- $ 34,466
Jul 30, 2019 $ 0.00305
+1.44%
$ -- $ 139,636
Jul 29, 2019 $ 0.003
-4.22%
$ -- $ 166,379
Jul 28, 2019 $ 0.00314
+10.16%
$ -- $ 936
Jul 27, 2019 $ 0.00285
-6.42%
$ -- $ 155,259
Jul 26, 2019 $ 0.00304
+0.97%
$ -- $ 128,012
Jul 25, 2019 $ 0.00301
+1.61%
$ -- $ 181,793
Jul 24, 2019 $ 0.00297
+5.52%
$ -- $ 185,768
Jul 23, 2019 $ 0.00281
-26.44%
$ -- $ 126,720
Jul 22, 2019 $ 0.00382
+34.70%
$ -- $ 266,436
Jul 21, 2019 $ 0.00284
-9.37%
$ -- $ 387
Jul 20, 2019 $ 0.00313
+0.97%
$ -- $ 124,141
Jul 19, 2019 $ 0.0031
+4.71%
$ -- $ 14,437
Jul 18, 2019 $ 0.00296
+10.32%
$ -- $ 15,520
Jul 17, 2019 $ 0.00268
+1.81%
$ -- $ 14,068
Jul 16, 2019 $ 0.00264
-12.46%
$ -- $ 13,185
Jul 15, 2019 $ 0.00301
-17.79%
$ -- $ 591
Jul 14, 2019 $ 0.00366
-10.59%
$ -- $ 16,193
Jul 13, 2019 $ 0.0041
-4.91%
$ -- $ 16,239
Jul 12, 2019 $ 0.00431
+3.59%
$ -- $ 19,015
Jul 11, 2019 $ 0.00416
+18.97%
$ -- $ 22,110
Jul 10, 2019 $ 0.0035
-8.64%
$ -- $ 18,446
Jul 9, 2019 $ 0.00383
-3.91%
$ -- $ 20,901
Jul 8, 2019 $ 0.00398
-1.85%
$ -- $ 21,087
Jul 7, 2019 $ 0.00406
+0.03%
$ -- $ 20,051
Jul 6, 2019 $ 0.00406
+2.63%
$ -- $ 393
Jul 5, 2019 $ 0.00395
+3.56%
$ -- $ 18,471
Jul 4, 2019 $ 0.00382
-9.79%
$ -- $ 19,027
Jul 3, 2019 $ 0.00423
+9.60%
$ -- $ 20,523
Jul 2, 2019 $ 0.00386
-4.78%
$ -- $ 769
Jul 1, 2019 $ 0.00405
-0.90%
$ -- $ 18,916
Jun 30, 2019 $ 0.00409
-13.87%
$ -- $ 19,285
Jun 29, 2019 $ 0.00475
+4.79%
$ -- $ 450
Jun 28, 2019 $ 0.00453
+2.67%
$ -- $ 21,058
Jun 27, 2019 $ 0.00441
-14.49%
$ -- $ 20,074
Jun 26, 2019 $ 0.00516
+67.26%
$ -- $ 37,641
Jun 25, 2019 $ 0.00309
-1.10%
$ -- $ 24,573
Jun 24, 2019 $ 0.00312
-4.31%
$ -- $ 453
Jun 23, 2019 $ 0.00326
+18.65%
$ -- $ 23,611
Jun 22, 2019 $ 0.00275
-21.46%
$ -- $ 17,955
Jun 21, 2019 $ 0.0035
+46.23%
$ -- $ 29,841
Jun 20, 2019 $ 0.00239
-1.55%
$ -- $ 22,115
Jun 19, 2019 $ 0.00243
-6.54%
$ -- $ 315
Jun 18, 2019 $ 0.0026
-1.97%
$ -- $ 21,037
Jun 17, 2019 $ 0.00265
-2.59%
$ -- $ 23,296
Jun 16, 2019 $ 0.00272
-1.88%
$ -- $ 22,016