Poker.io Historical Data

POK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.00139
+5.95%
$ -- $ 56,726
Apr 25, 2019 $ 0.00131
-16.14%
$ -- $ 31,566
Apr 24, 2019 $ 0.00156
+13.39%
$ -- $ 58,551
Apr 23, 2019 $ 0.00138
+6.61%
$ -- $ 56,558
Apr 22, 2019 $ 0.00129
-2.94%
$ -- $ 3,398
Apr 21, 2019 $ 0.00133
-19.19%
$ -- $ 18,392
Apr 20, 2019 $ 0.00165
+13.30%
$ -- $ 227,254
Apr 19, 2019 $ 0.00145
-11.73%
$ -- $ 6,018
Apr 18, 2019 $ 0.00164
-1.52%
$ -- $ 15,515
Apr 17, 2019 $ 0.00167
+2.78%
$ -- $ 129,165
Apr 16, 2019 $ 0.00163
+25.64%
$ -- $ 154,250
Apr 15, 2019 $ 0.00129
-14.68%
$ -- $ 24,666
Apr 14, 2019 $ 0.00152
-20.15%
$ -- $ 496
Apr 13, 2019 $ 0.0019
+50.90%
$ -- $ 129,683
Apr 12, 2019 $ 0.00126
+0.70%
$ -- $ 246
Apr 11, 2019 $ 0.00125
-4.49%
$ -- $ 30,468
Apr 10, 2019 $ 0.00131
+13.47%
$ -- $ 231,179
Apr 9, 2019 $ 0.00115
-21.61%
$ -- $ 12,786
Apr 8, 2019 $ 0.00147
+4.72%
$ -- $ 31,567
Apr 7, 2019 $ 0.0014
-12.63%
$ -- $ 102,224
Apr 6, 2019 $ 0.00161
+10.73%
$ -- $ 32,791
Apr 5, 2019 $ 0.00145
+5.34%
$ -- $ 49,755
Apr 4, 2019 $ 0.00138
-0.36%
$ -- $ 145
Apr 3, 2019 $ 0.00138
-3.16%
$ -- $ 51,676
Apr 2, 2019 $ 0.00143
+4.74%
$ -- $ 36,801
Apr 1, 2019 $ 0.00136
+20.57%
$ -- $ 44,779
Mar 31, 2019 $ 0.00113
+7.32%
$ -- $ 52,095
Mar 30, 2019 $ 0.00105
-8.57%
$ -- $ 54,234
Mar 29, 2019 $ 0.00116
+6.95%
$ -- $ 120
Mar 28, 2019 $ 0.00108
-4.15%
$ -- $ 83,774
Mar 27, 2019 $ 0.00113
+2.82%
$ -- $ 117
Mar 26, 2019 $ 0.0011
-4.33%
$ -- $ 364
Mar 25, 2019 $ 0.00115
-0.44%
$ -- $ 45,506
Mar 24, 2019 $ 0.00115
-0.68%
$ -- $ 43,761
Mar 23, 2019 $ 0.00116
-2.11%
$ -- $ 118
Mar 22, 2019 $ 0.00118
+6.18%
$ -- $ 209
Mar 21, 2019 $ 0.00111
-12.05%
$ -- $ 10,255
Mar 20, 2019 $ 0.00127
+2.08%
$ -- $ 1,543
Mar 19, 2019 $ 0.00123
-1.07%
$ -- $ 41,951
Mar 18, 2019 $ 0.00125
+1.59%
$ -- $ 30,143
Mar 17, 2019 $ 0.00123
-15.06%
$ -- $ 45,815
Mar 16, 2019 $ 0.00143
+4.67%
$ -- $ 134
Mar 15, 2019 $ 0.00137
+32.74%
$ -- $ 87,244
Mar 14, 2019 $ 0.00103
-12.55%
$ -- $ 17,018
Mar 13, 2019 $ 0.00117
+3.28%
$ -- $ 45,169
Mar 12, 2019 $ 0.00114
+1.47%
$ -- $ 42,052
Mar 11, 2019 $ 0.00114
-8.60%
$ -- $ 27,963
Mar 10, 2019 $ 0.00125
+2.94%
$ -- $ 54,987
Mar 9, 2019 $ 0.00121
-5.94%
$ -- $ 122
Mar 8, 2019 $ 0.00129
+1.71%
$ -- $ 22,401