Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poker.io Historical Data

POK Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2020 $0.0073
-0.67%
$-- $72
Dec 3, 2020 $0.0073
-3.25%
$-- $1,165
Dec 2, 2020 $0.00755
-0.92%
$-- $33
Dec 1, 2020 $0.00768
-11.52%
$-- $77
Nov 30, 2020 $0.00799
-2.45%
$-- $53
Nov 29, 2020 $0.00819
+6.80%
$-- $54
Nov 28, 2020 $0.00766
+0.82%
$-- $57
Nov 27, 2020 $0.00759
+5.05%
$-- $2,728
Nov 26, 2020 $0.00723
-15.89%
$-- $446
Nov 25, 2020 $0.0086
+13.00%
$-- $7,601
Nov 24, 2020 $0.00761
+5.32%
$-- $51
Nov 23, 2020 $0.00722
-6.10%
$-- $51
Nov 22, 2020 $0.00769
-3.41%
$-- $3,751
Nov 21, 2020 $0.00796
+48.26%
$-- $197
Nov 20, 2020 $0.00537
+6.18%
$-- $37
Nov 19, 2020 $0.00506
-11.84%
$-- $134
Nov 18, 2020 $0.00574
-11.01%
$-- $3,031
Nov 17, 2020 $0.00645
-1.55%
$-- $79
Nov 16, 2020 $0.00655
+3.37%
$-- $46
Nov 15, 2020 $0.00634
+4.52%
$-- $4,153
Nov 14, 2020 $0.00606
-4.15%
$-- $41
Nov 13, 2020 $0.00633
-6.73%
$-- $43
Nov 12, 2020 $0.00678
+1.86%
$-- $51
Nov 11, 2020 $0.00666
+1.80%
$-- $3,166
Nov 10, 2020 $0.00654
-1.89%
$-- $62
Nov 9, 2020 $0.00659
-13.85%
$-- $53
Nov 8, 2020 $0.00766
-7.23%
$-- $1,982
Nov 7, 2020 $0.00825
+19.15%
$-- $4,626
Nov 6, 2020 $0.00692
-11.67%
$-- $57
Nov 5, 2020 $0.00784
+24.32%
$-- $207
Nov 4, 2020 $0.00609
+16.72%
$-- $3,127
Nov 3, 2020 $0.00522
+2.49%
$-- $38
Nov 2, 2020 $0.00509
-4.00%
$-- $36
Nov 1, 2020 $0.00526
-7.68%
$-- $1,944
Oct 31, 2020 $0.00571
+2.38%
$-- $39
Oct 30, 2020 $0.00557
-3.66%
$-- $3,074
Oct 29, 2020 $0.00578
-1.60%
$-- $41
Oct 28, 2020 $0.00582
-13.12%
$-- $66
Oct 27, 2020 $0.0067
+15.34%
$-- $2,044
Oct 26, 2020 $0.00581
-3.61%
$-- $39
Oct 25, 2020 $0.00587
-2.39%
$-- $1,028
Oct 24, 2020 $0.00601
+15.62%
$-- $5,108
Oct 23, 2020 $0.00526
-2.35%
$-- $39
Oct 22, 2020 $0.00539
+6.61%
$-- $36
Oct 21, 2020 $0.00505
+21.79%
$-- $32
Oct 20, 2020 $0.00397
-6.51%
$-- $32
Oct 19, 2020 $0.00425
+32.49%
$-- $2,113
Oct 18, 2020 $0.00321
+5.11%
$-- $21
Oct 17, 2020 $0.00305
+18.46%
$-- $3,894
Oct 16, 2020 $0.00257
-3.22%
$-- $18