Poker.io Historical Data

POK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $0.0073
-0.67%
$-- $72
Dec 3, 2020 $0.0073
-3.25%
$-- $1,165
Dec 2, 2020 $0.00755
-0.92%
$-- $33
Dec 1, 2020 $0.00768
-11.52%
$-- $77
Nov 30, 2020 $0.00799
-2.45%
$-- $53
Nov 29, 2020 $0.00819
+6.80%
$-- $54
Nov 28, 2020 $0.00766
+0.82%
$-- $57
Nov 27, 2020 $0.00759
+5.05%
$-- $2,728
Nov 26, 2020 $0.00723
-15.89%
$-- $446
Nov 25, 2020 $0.0086
+13.00%
$-- $7,601
Nov 24, 2020 $0.00761
+5.32%
$-- $51
Nov 23, 2020 $0.00722
-6.10%
$-- $51
Nov 22, 2020 $0.00769
-3.41%
$-- $3,751
Nov 21, 2020 $0.00796
+48.26%
$-- $197
Nov 20, 2020 $0.00537
+6.18%
$-- $37
Nov 19, 2020 $0.00506
-11.84%
$-- $134
Nov 18, 2020 $0.00574
-11.01%
$-- $3,031
Nov 17, 2020 $0.00645
-1.55%
$-- $79
Nov 16, 2020 $0.00655
+3.37%
$-- $46
Nov 15, 2020 $0.00634
+4.52%
$-- $4,153
Nov 14, 2020 $0.00606
-4.15%
$-- $41
Nov 13, 2020 $0.00633
-6.73%
$-- $43
Nov 12, 2020 $0.00678
+1.86%
$-- $51
Nov 11, 2020 $0.00666
+1.80%
$-- $3,166
Nov 10, 2020 $0.00654
-1.89%
$-- $62
Nov 9, 2020 $0.00659
-13.85%
$-- $53
Nov 8, 2020 $0.00766
-7.23%
$-- $1,982
Nov 7, 2020 $0.00825
+19.15%
$-- $4,626
Nov 6, 2020 $0.00692
-11.67%
$-- $57
Nov 5, 2020 $0.00784
+24.32%
$-- $207
Nov 4, 2020 $0.00609
+16.72%
$-- $3,127
Nov 3, 2020 $0.00522
+2.49%
$-- $38
Nov 2, 2020 $0.00509
-4.00%
$-- $36
Nov 1, 2020 $0.00526
-7.68%
$-- $1,944
Oct 31, 2020 $0.00571
+2.38%
$-- $39
Oct 30, 2020 $0.00557
-3.66%
$-- $3,074
Oct 29, 2020 $0.00578
-1.60%
$-- $41
Oct 28, 2020 $0.00582
-13.12%
$-- $66
Oct 27, 2020 $0.0067
+15.34%
$-- $2,044
Oct 26, 2020 $0.00581
-3.61%
$-- $39
Oct 25, 2020 $0.00587
-2.39%
$-- $1,028
Oct 24, 2020 $0.00601
+15.62%
$-- $5,108
Oct 23, 2020 $0.00526
-2.35%
$-- $39
Oct 22, 2020 $0.00539
+6.61%
$-- $36
Oct 21, 2020 $0.00505
+21.79%
$-- $32
Oct 20, 2020 $0.00397
-6.51%
$-- $32
Oct 19, 2020 $0.00425
+32.49%
$-- $2,113
Oct 18, 2020 $0.00321
+5.11%
$-- $21
Oct 17, 2020 $0.00305
+18.46%
$-- $3,894
Oct 16, 2020 $0.00257
-3.22%
$-- $18