Poker.io Historical Data

POK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.00266
+0.56%
$ -- $ 18
Oct 14, 2020 $ 0.00265
-2.16%
$ -- $ 18
Oct 13, 2020 $ 0.0027
-20.33%
$ -- $ 2,188
Oct 12, 2020 $ 0.00339
+6.35%
$ -- $ 29
Oct 11, 2020 $ 0.00319
-2.05%
$ -- $ 2,955
Oct 10, 2020 $ 0.00326
+3.95%
$ -- $ 22
Oct 9, 2020 $ 0.00314
+4.12%
$ -- $ 25
Oct 8, 2020 $ 0.00301
-1.89%
$ -- $ 1,008
Oct 7, 2020 $ 0.00307
-5.05%
$ -- $ 1,036
Oct 6, 2020 $ 0.00323
-1.44%
$ -- $ 1,021
Oct 5, 2020 $ 0.00328
-7.92%
$ -- $ 2,150
Oct 4, 2020 $ 0.00356
+6.03%
$ -- $ 24
Oct 3, 2020 $ 0.00336
-4.13%
$ -- $ 2,010
Oct 2, 2020 $ 0.0035
+3.34%
$ -- $ 24
Oct 1, 2020 $ 0.00339
-0.30%
$ -- $ 995
Sep 30, 2020 $ 0.0034
+7.11%
$ -- $ 1,089
Sep 29, 2020 $ 0.00317
+0.27%
$ -- $ 1,040
Sep 28, 2020 $ 0.00317
+0.43%
$ -- $ 1,966
Sep 27, 2020 $ 0.00315
-1.10%
$ -- $ 76
Sep 26, 2020 $ 0.00319
+17.35%
$ -- $ 1,390
Sep 25, 2020 $ 0.00272
-33.73%
$ -- $ 1,810
Sep 24, 2020 $ 0.0041
+5.56%
$ -- $ 1,057
Sep 23, 2020 $ 0.00388
-2.00%
$ -- $ 1,035
Sep 22, 2020 $ 0.00396
-3.33%
$ -- $ 2,075
Sep 21, 2020 $ 0.0041
-6.72%
$ -- $ 28
Sep 20, 2020 $ 0.0044
-1.62%
$ -- $ 1,075
Sep 19, 2020 $ 0.00447
-4.63%
$ -- $ 1,030
Sep 18, 2020 $ 0.00468
+3.78%
$ -- $ 1,045
Sep 17, 2020 $ 0.00451
+1.14%
$ -- $ 1,005
Sep 16, 2020 $ 0.00446
+3.73%
$ -- $ 1,046
Sep 15, 2020 $ 0.0043
-3.06%
$ -- $ 1,047
Sep 14, 2020 $ 0.00443
+1.29%
$ -- $ 1,017
Sep 13, 2020 $ 0.00438
-6.25%
$ -- $ 1,905
Sep 12, 2020 $ 0.00467
+2.81%
$ -- $ 30
Sep 11, 2020 $ 0.00454
-3.71%
$ -- $ 968
Sep 10, 2020 $ 0.00471
+1.44%
$ -- $ 1,964
Sep 9, 2020 $ 0.00464
+4.88%
$ -- $ 31
Sep 8, 2020 $ 0.00443
-2.25%
$ -- $ 1,978
Sep 7, 2020 $ 0.00452
-0.91%
$ -- $ 30
Sep 6, 2020 $ 0.00457
+2.52%
$ -- $ 1,076
Sep 5, 2020 $ 0.00444
-5.92%
$ -- $ 1,030
Sep 4, 2020 $ 0.00473
+1.21%
$ -- $ 1,087
Sep 3, 2020 $ 0.00468
-8.21%
$ -- $ 912
Sep 2, 2020 $ 0.0051
-7.59%
$ -- $ 1,652
Sep 1, 2020 $ 0.00552
-5.09%
$ -- $ 346
Aug 31, 2020 $ 0.00582
+2.09%
$ -- $ 1,071
Aug 30, 2020 $ 0.00569
+4.09%
$ -- $ 1,085
Aug 29, 2020 $ 0.00547
+1.75%
$ -- $ 1,079
Aug 28, 2020 $ 0.00538
+4.72%
$ -- $ 1,054
Aug 27, 2020 $ 0.00514
-1.70%
$ -- $ 1,090