Poker.io Historical Data

POK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $0.00522
+0.67%
$-- $1,045
Aug 25, 2020 $0.00519
-2.59%
$-- $1,056
Aug 24, 2020 $0.00533
+3.10%
$-- $2,032
Aug 23, 2020 $0.00517
-0.63%
$-- $36
Aug 22, 2020 $0.00521
-1.17%
$-- $1,053
Aug 21, 2020 $0.00527
-4.63%
$-- $1,031
Aug 20, 2020 $0.00552
-7.43%
$-- $1,148
Aug 19, 2020 $0.00597
-2.34%
$-- $1,010
Aug 18, 2020 $0.00611
-4.26%
$-- $2,006
Aug 17, 2020 $0.00638
+1.14%
$-- $43
Aug 16, 2020 $0.00631
-0.08%
$-- $1,015
Aug 15, 2020 $0.00632
-0.60%
$-- $998
Aug 14, 2020 $0.00635
-2.39%
$-- $1,155
Aug 13, 2020 $0.00651
+8.18%
$-- $1,128
Aug 12, 2020 $0.00602
+5.76%
$-- $1,078
Aug 11, 2020 $0.00569
-7.86%
$-- $1,021
Aug 10, 2020 $0.00618
+3.87%
$-- $1,081
Aug 9, 2020 $0.00594
-0.08%
$-- $1,975
Aug 8, 2020 $0.00593
+0.64%
$-- $1,022
Aug 7, 2020 $0.0059
-0.92%
$-- $40
Aug 6, 2020 $0.00595
-4.36%
$-- $1,070
Aug 5, 2020 $0.00622
+6.16%
$-- $1,096
Aug 4, 2020 $0.00586
-7.48%
$-- $1,029
Aug 3, 2020 $0.00634
+3.59%
$-- $1,043
Aug 2, 2020 $0.00612
-7.49%
$-- $1,134
Aug 1, 2020 $0.00661
+4.15%
$-- $1,120
Jul 31, 2020 $0.00635
+4.92%
$-- $103
Jul 30, 2020 $0.00605
+4.64%
$-- $2,750
Jul 29, 2020 $0.00578
-11.71%
$-- $360
Jul 28, 2020 $0.00655
+1.46%
$-- $1,095
Jul 27, 2020 $0.00645
+8.75%
$-- $1,157
Jul 26, 2020 $0.00593
+3.86%
$-- $1,053
Jul 25, 2020 $0.0057
+8.88%
$-- $1,107
Jul 24, 2020 $0.00523
+5.90%
$-- $1,066
Jul 23, 2020 $0.00494
+1.54%
$-- $3,879
Jul 22, 2020 $0.00486
+7.99%
$-- $45
Jul 21, 2020 $0.0045
+4.94%
$-- $77
Jul 20, 2020 $0.00429
-0.11%
$-- $28
Jul 19, 2020 $0.0043
-3.97%
$-- $1,035
Jul 18, 2020 $0.00448
-1.94%
$-- $1,013
Jul 17, 2020 $0.00456
-0.30%
$-- $1,085
Jul 16, 2020 $0.00458
-1.83%
$-- $1,045
Jul 15, 2020 $0.00467
+2.19%
$-- $1,049
Jul 14, 2020 $0.00457
+4.50%
$-- $1,085
Jul 13, 2020 $0.00437
-2.04%
$-- $1,015
Jul 12, 2020 $0.00446
+1.57%
$-- $1,052
Jul 11, 2020 $0.00439
+0.70%
$-- $1,049
Jul 10, 2020 $0.00436
-0.50%
$-- $1,035
Jul 9, 2020 $0.00438
+1.17%
$-- $1,052
Jul 8, 2020 $0.00433
+5.15%
$-- $1,031