Poker.io Historical Data

POK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.00412
-2.55%
$ -- $ 1,011
Jul 6, 2020 $ 0.00422
-9.93%
$ -- $ 2,824
Jul 5, 2020 $ 0.00469
+2.95%
$ -- $ 1,002
Jul 4, 2020 $ 0.00455
-6.07%
$ -- $ 1,024
Jul 3, 2020 $ 0.00484
+2.37%
$ -- $ 1,066
Jul 2, 2020 $ 0.00473
-6.49%
$ -- $ 991
Jul 1, 2020 $ 0.00506
-1.68%
$ -- $ 1,023
Jun 30, 2020 $ 0.00515
-4.96%
$ -- $ 1,008
Jun 29, 2020 $ 0.00542
+0.30%
$ -- $ 1,046
Jun 28, 2020 $ 0.0054
+5.78%
$ -- $ 2,094
Jun 27, 2020 $ 0.0051
-5.67%
$ -- $ 34
Jun 26, 2020 $ 0.00541
+0.26%
$ -- $ 1,039
Jun 25, 2020 $ 0.0054
-2.77%
$ -- $ 1,012
Jun 24, 2020 $ 0.00555
+1.51%
$ -- $ 1,104
Jun 23, 2020 $ 0.00547
+3.36%
$ -- $ 1,110
Jun 22, 2020 $ 0.00529
+18.20%
$ -- $ 1,118
Jun 21, 2020 $ 0.00448
-0.49%
$ -- $ 1,003
Jun 20, 2020 $ 0.0045
+0.78%
$ -- $ 1,028
Jun 19, 2020 $ 0.00446
-1.62%
$ -- $ 1,010
Jun 18, 2020 $ 0.00453
-1.07%
$ -- $ 1,020
Jun 17, 2020 $ 0.00458
-0.87%
$ -- $ 1,031
Jun 16, 2020 $ 0.00462
+2.91%
$ -- $ 810
Jun 15, 2020 $ 0.00449
-3.00%
$ -- $ 2,662
Jun 14, 2020 $ 0.00463
-4.90%
$ -- $ 32
Jun 13, 2020 $ 0.00487
-0.09%
$ -- $ 1,074
Jun 12, 2020 $ 0.00488
+3.84%
$ -- $ 1,148
Jun 11, 2020 $ 0.0047
-5.05%
$ -- $ 1,029
Jun 10, 2020 $ 0.00495
-0.59%
$ -- $ 1,052
Jun 9, 2020 $ 0.00498
+3.50%
$ -- $ 1,081
Jun 8, 2020 $ 0.00481
-11.83%
$ -- $ 1,154
Jun 7, 2020 $ 0.00545
-6.71%
$ -- $ 1,331
Jun 6, 2020 $ 0.00584
-2.09%
$ -- $ 1,346
Jun 5, 2020 $ 0.00597
+5.43%
$ -- $ 1,019
Jun 4, 2020 $ 0.00566
+2.42%
$ -- $ 1,098
Jun 3, 2020 $ 0.00553
+5.60%
$ -- $ 1,109
Jun 2, 2020 $ 0.00524
-3.21%
$ -- $ 1,004
Jun 1, 2020 $ 0.00541
+10.21%
$ -- $ 1,139
May 31, 2020 $ 0.00491
-0.90%
$ -- $ 1,005
May 30, 2020 $ 0.00495
+14.83%
$ -- $ 1,105
May 29, 2020 $ 0.00431
-0.49%
$ -- $ 1,021
May 28, 2020 $ 0.00433
+4.50%
$ -- $ 1,084
May 27, 2020 $ 0.00414
+4.57%
$ -- $ 1,134
May 26, 2020 $ 0.00396
-2.08%
$ -- $ 27
May 25, 2020 $ 0.00405
+2.82%
$ -- $ 2,050
May 24, 2020 $ 0.00394
-4.12%
$ -- $ 1,047
May 23, 2020 $ 0.00411
+1.19%
$ -- $ 966
May 22, 2020 $ 0.00406
+2.59%
$ -- $ 1,141
May 21, 2020 $ 0.00396
-7.53%
$ -- $ 994
May 20, 2020 $ 0.00428
-3.51%
$ -- $ 250
May 19, 2020 $ 0.00444
-6.13%
$ -- $ 2,342