Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poker.io Historical Data

POK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2020 $0.00473
-1.77%
$-- $1,021
May 17, 2020 $0.00482
+5.82%
$-- $1,047
May 16, 2020 $0.00455
-16.45%
$-- $586
May 15, 2020 $0.00545
+2.85%
$-- $4,953
May 14, 2020 $0.0053
+9.51%
$-- $1,098
May 13, 2020 $0.00484
+13.46%
$-- $1,056
May 12, 2020 $0.00426
+4.95%
$-- $1,014
May 11, 2020 $0.00406
-0.61%
$-- $1,067
May 10, 2020 $0.00408
-9.16%
$-- $1,069
May 9, 2020 $0.0045
-8.28%
$-- $1,584
May 8, 2020 $0.0049
+8.24%
$-- $1,595
May 7, 2020 $0.00453
+10.65%
$-- $1,784
May 6, 2020 $0.00411
+31.06%
$-- $962
May 5, 2020 $0.00313
-3.89%
$-- $1,023
May 4, 2020 $0.00326
+10.10%
$-- $1,081
May 3, 2020 $0.00296
+1.78%
$-- $1,021
May 2, 2020 $0.00291
-1.12%
$-- $1,063
May 1, 2020 $0.00294
+4.74%
$-- $1,047
Apr 30, 2020 $0.00281
+2.63%
$-- $1,191
Apr 29, 2020 $0.00273
+11.86%
$-- $2,262
Apr 28, 2020 $0.00245
+2.61%
$-- $1,019
Apr 27, 2020 $0.00238
-18.97%
$-- $971
Apr 26, 2020 $0.00294
-5.24%
$-- $1,033
Apr 25, 2020 $0.0031
+5.04%
$-- $1,046
Apr 24, 2020 $0.00295
-2.85%
$-- $978
Apr 23, 2020 $0.00304
+1.76%
$-- $1,037
Apr 22, 2020 $0.00299
+0.08%
$-- $1,157
Apr 21, 2020 $0.00298
-5.50%
$-- $1,078
Apr 20, 2020 $0.00316
-4.98%
$-- $976
Apr 19, 2020 $0.00332
-3.39%
$-- $1,037
Apr 18, 2020 $0.00344
+2.66%
$-- $1,072
Apr 17, 2020 $0.00335
-5.32%
$-- $959
Apr 16, 2020 $0.00354
+5.00%
$-- $1,091
Apr 15, 2020 $0.00337
-4.85%
$-- $974
Apr 14, 2020 $0.00354
+10.75%
$-- $1,120
Apr 13, 2020 $0.0032
+20.50%
$-- $1,285
Apr 12, 2020 $0.00266
-0.11%
$-- $1,006
Apr 11, 2020 $0.00266
+2.04%
$-- $976
Apr 10, 2020 $0.0026
-1.61%
$-- $936
Apr 9, 2020 $0.00265
-23.92%
$-- $1,541
Apr 8, 2020 $0.00348
+0.83%
$-- $1,899
Apr 7, 2020 $0.00345
+2.92%
$-- $1,115
Apr 6, 2020 $0.00335
+14.39%
$-- $1,103
Apr 5, 2020 $0.00293
+4.13%
$-- $1,044
Apr 4, 2020 $0.00281
+6.22%
$-- $1,064
Apr 3, 2020 $0.00265
+4.23%
$-- $1,095
Apr 2, 2020 $0.00254
+11.91%
$-- $1,030
Apr 1, 2020 $0.00227
+3.35%
$-- $1,049
Mar 31, 2020 $0.0022
+0.24%
$-- $976
Mar 30, 2020 $0.00219
+12.22%
$-- $1,084