Poker.io Historical Data

POK Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.00473
-1.77%
$ -- $ 1,021
May 17, 2020 $ 0.00482
+5.82%
$ -- $ 1,047
May 16, 2020 $ 0.00455
-16.45%
$ -- $ 586
May 15, 2020 $ 0.00545
+2.85%
$ -- $ 4,953
May 14, 2020 $ 0.0053
+9.51%
$ -- $ 1,098
May 13, 2020 $ 0.00484
+13.46%
$ -- $ 1,056
May 12, 2020 $ 0.00426
+4.95%
$ -- $ 1,014
May 11, 2020 $ 0.00406
-0.61%
$ -- $ 1,067
May 10, 2020 $ 0.00408
-9.16%
$ -- $ 1,069
May 9, 2020 $ 0.0045
-8.28%
$ -- $ 1,584
May 8, 2020 $ 0.0049
+8.24%
$ -- $ 1,595
May 7, 2020 $ 0.00453
+10.65%
$ -- $ 1,784
May 6, 2020 $ 0.00411
+31.06%
$ -- $ 962
May 5, 2020 $ 0.00313
-3.89%
$ -- $ 1,023
May 4, 2020 $ 0.00326
+10.10%
$ -- $ 1,081
May 3, 2020 $ 0.00296
+1.78%
$ -- $ 1,021
May 2, 2020 $ 0.00291
-1.12%
$ -- $ 1,063
May 1, 2020 $ 0.00294
+4.74%
$ -- $ 1,047
Apr 30, 2020 $ 0.00281
+2.63%
$ -- $ 1,191
Apr 29, 2020 $ 0.00273
+11.86%
$ -- $ 2,262
Apr 28, 2020 $ 0.00245
+2.61%
$ -- $ 1,019
Apr 27, 2020 $ 0.00238
-18.97%
$ -- $ 971
Apr 26, 2020 $ 0.00294
-5.24%
$ -- $ 1,033
Apr 25, 2020 $ 0.0031
+5.04%
$ -- $ 1,046
Apr 24, 2020 $ 0.00295
-2.85%
$ -- $ 978
Apr 23, 2020 $ 0.00304
+1.76%
$ -- $ 1,037
Apr 22, 2020 $ 0.00299
+0.08%
$ -- $ 1,157
Apr 21, 2020 $ 0.00298
-5.50%
$ -- $ 1,078
Apr 20, 2020 $ 0.00316
-4.98%
$ -- $ 976
Apr 19, 2020 $ 0.00332
-3.39%
$ -- $ 1,037
Apr 18, 2020 $ 0.00344
+2.66%
$ -- $ 1,072
Apr 17, 2020 $ 0.00335
-5.32%
$ -- $ 959
Apr 16, 2020 $ 0.00354
+5.00%
$ -- $ 1,091
Apr 15, 2020 $ 0.00337
-4.85%
$ -- $ 974
Apr 14, 2020 $ 0.00354
+10.75%
$ -- $ 1,120
Apr 13, 2020 $ 0.0032
+20.50%
$ -- $ 1,285
Apr 12, 2020 $ 0.00266
-0.11%
$ -- $ 1,006
Apr 11, 2020 $ 0.00266
+2.04%
$ -- $ 976
Apr 10, 2020 $ 0.0026
-1.61%
$ -- $ 936
Apr 9, 2020 $ 0.00265
-23.92%
$ -- $ 1,541
Apr 8, 2020 $ 0.00348
+0.83%
$ -- $ 1,899
Apr 7, 2020 $ 0.00345
+2.92%
$ -- $ 1,115
Apr 6, 2020 $ 0.00335
+14.39%
$ -- $ 1,103
Apr 5, 2020 $ 0.00293
+4.13%
$ -- $ 1,044
Apr 4, 2020 $ 0.00281
+6.22%
$ -- $ 1,064
Apr 3, 2020 $ 0.00265
+4.23%
$ -- $ 1,095
Apr 2, 2020 $ 0.00254
+11.91%
$ -- $ 1,030
Apr 1, 2020 $ 0.00227
+3.35%
$ -- $ 1,049
Mar 31, 2020 $ 0.0022
+0.24%
$ -- $ 976
Mar 30, 2020 $ 0.00219
+12.22%
$ -- $ 1,084