Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poker.io Historical Data

POK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2020 $0.00196
-2.66%
$-- $1,014
Mar 28, 2020 $0.00201
-3.61%
$-- $995
Mar 27, 2020 $0.00209
-0.44%
$-- $1,026
Mar 26, 2020 $0.0021
+25.46%
$-- $1,352
Mar 25, 2020 $0.00167
-26.90%
$-- $1,255
Mar 24, 2020 $0.00228
-3.32%
$-- $1,030
Mar 23, 2020 $0.00236
+6.48%
$-- $1,103
Mar 22, 2020 $0.00222
-9.54%
$-- $942
Mar 21, 2020 $0.00245
-0.08%
$-- $29
Mar 20, 2020 $0.00245
-2.38%
$-- $1,927
Mar 19, 2020 $0.00251
+7.92%
$-- $1,119
Mar 18, 2020 $0.00232
-3.58%
$-- $981
Mar 17, 2020 $0.00242
+5.68%
$-- $1,048
Mar 16, 2020 $0.00228
+1.42%
$-- $1,159
Mar 15, 2020 $0.00225
-1.93%
$-- $1,020
Mar 14, 2020 $0.0023
-8.09%
$-- $1,013
Mar 13, 2020 $0.00249
+49.16%
$-- $2,293
Mar 12, 2020 $0.00167
-34.03%
$-- $690
Mar 11, 2020 $0.00253
-21.10%
$-- $1,070
Mar 10, 2020 $0.00321
+2.34%
$-- $1,028
Dec 12, 2019 $0.00343
+0.76%
$-- $200,395
Dec 11, 2019 $0.00339
-1.53%
$-- $90,766
Dec 10, 2019 $0.00345
-0.73%
$-- $113,829
Dec 9, 2019 $0.00347
-2.66%
$-- $96,472
Dec 8, 2019 $0.00357
+0.13%
$-- $119,107
Dec 7, 2019 $0.00356
+0.31%
$-- $95,155
Dec 6, 2019 $0.00355
-0.01%
$-- $108,939
Dec 5, 2019 $0.00356
+5.64%
$-- $99,141
Dec 4, 2019 $0.0034
-3.96%
$-- $95,699
Dec 3, 2019 $0.00354
-0.04%
$-- $106,612
Dec 2, 2019 $0.00354
-1.67%
$-- $109,386
Dec 1, 2019 $0.0036
-4.45%
$-- $136,128
Nov 30, 2019 $0.00377
-2.27%
$-- $118,816
Nov 29, 2019 $0.00416
+2.03%
$-- $150,524
Nov 28, 2019 $0.00408
-2.87%
$-- $152,942
Nov 27, 2019 $0.00421
+6.45%
$-- $178,631
Nov 26, 2019 $0.00395
-0.51%
$-- $199,222
Nov 25, 2019 $0.00403
+7.79%
$-- $200,125
Nov 24, 2019 $0.00374
+12.32%
$-- $123,161
Nov 23, 2019 $0.00333
+8.26%
$-- $145,189
Nov 22, 2019 $0.0031
-5.21%
$-- $125,291
Nov 21, 2019 $0.00327
-2.89%
$-- $219,643
Nov 20, 2019 $0.00337
-4.48%
$-- $346
Nov 19, 2019 $0.00353
-5.41%
$-- $369
Nov 18, 2019 $0.00373
-3.50%
$-- $182,374
Nov 17, 2019 $0.00386
+0.09%
$-- $54,482
Nov 16, 2019 $0.00386
+6.76%
$-- $256,553
Nov 15, 2019 $0.00362
-3.00%
$-- $129,670
Nov 14, 2019 $0.00373
-0.24%
$-- $144,615
Nov 13, 2019 $0.00374
-2.89%
$-- $128,726