Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poker.io Historical Data

POK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2019 $0.00385
+12.58%
$-- $168,810
Nov 11, 2019 $0.00342
-9.87%
$-- $156,011
Nov 10, 2019 $0.0038
+1.90%
$-- $438,334
Nov 9, 2019 $0.00373
+1.93%
$-- $139,813
Nov 8, 2019 $0.00366
-3.16%
$-- $143,721
Nov 7, 2019 $0.00378
-4.82%
$-- $296,133
Nov 6, 2019 $0.00397
-1.48%
$-- $185,576
Nov 5, 2019 $0.00402
+8.91%
$-- $209,793
Nov 4, 2019 $0.0037
-0.63%
$-- $452
Nov 3, 2019 $0.00372
+2.04%
$-- $730,403
Nov 2, 2019 $0.00365
+27.41%
$-- $356,106
Nov 1, 2019 $0.00286
-32.73%
$-- $2,757
Oct 31, 2019 $0.00425
-4.77%
$-- $649
Oct 30, 2019 $0.00447
+9.68%
$-- $556,123
Oct 29, 2019 $0.00407
+4.10%
$-- $254,974
Oct 28, 2019 $0.00391
-1.42%
$-- $233,171
Oct 27, 2019 $0.00397
+3.62%
$-- $375
Oct 26, 2019 $0.00381
+3.68%
$-- $273,269
Oct 25, 2019 $0.00367
+12.63%
$-- $156,878
Oct 24, 2019 $0.00326
+1.14%
$-- $172,085
Oct 23, 2019 $0.00322
-13.29%
$-- $214,499
Oct 22, 2019 $0.00372
+0.63%
$-- $120,107
Oct 21, 2019 $0.0037
-3.11%
$-- $155,622
Oct 20, 2019 $0.00381
+2.62%
$-- $228,670
Oct 19, 2019 $0.00371
-0.50%
$-- $152,194
Oct 18, 2019 $0.00373
-0.26%
$-- $327,035
Oct 17, 2019 $0.00374
-3.06%
$-- $434
Oct 16, 2019 $0.00386
-0.34%
$-- $178,161
Oct 15, 2019 $0.00387
+3.79%
$-- $135,579
Oct 14, 2019 $0.00373
+11.31%
$-- $192,015
Oct 13, 2019 $0.00335
-0.17%
$-- $216,614
Oct 12, 2019 $0.00336
+4.52%
$-- $317,534
Oct 11, 2019 $0.00322
-15.69%
$-- $869
Oct 10, 2019 $0.00382
-3.91%
$-- $276,544
Oct 9, 2019 $0.00396
+0.46%
$-- $229,288
Oct 8, 2019 $0.00394
+1.82%
$-- $332,022
Oct 7, 2019 $0.00386
+3.30%
$-- $981
Oct 6, 2019 $0.00375
-8.05%
$-- $247,613
Oct 5, 2019 $0.00408
-9.31%
$-- $131,088
Oct 4, 2019 $0.00452
+11.44%
$-- $567,276
Oct 3, 2019 $0.00405
-0.68%
$-- $763
Oct 2, 2019 $0.00408
+16.16%
$-- $135,852
Oct 1, 2019 $0.00351
-0.97%
$-- $174,555
Sep 30, 2019 $0.00355
+17.56%
$-- $164,698
Sep 29, 2019 $0.00302
-5.38%
$-- $117,674
Sep 28, 2019 $0.00319
+1.52%
$-- $202,604
Sep 27, 2019 $0.00314
+7.09%
$-- $386,763
Sep 26, 2019 $0.00293
-5.54%
$-- $319
Sep 25, 2019 $0.0031
-3.23%
$-- $353,072
Sep 24, 2019 $0.00317
-14.54%
$-- $86,774