Poker.io Historical Data

POK
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.00769
+0.67%
$ -- $ 16
Mar 18, 2021 $ 0.00762
-0.07%
$ -- $ 19
Mar 17, 2021 $ 0.00763
+16.31%
$ -- $ 13
Mar 16, 2021 $ 0.00656
-9.53%
$ -- $ 15
Mar 15, 2021 $ 0.00727
-11.85%
$ -- $ 22
Mar 14, 2021 $ 0.00826
-1.26%
$ -- $ 3,362
Mar 13, 2021 $ 0.00837
+8.63%
$ -- $ 23
Mar 12, 2021 $ 0.0077
+26.33%
$ -- $ 12
Mar 11, 2021 $ 0.00609
-2.25%
$ -- $ 114
Mar 10, 2021 $ 0.00623
+13.26%
$ -- $ 25
Mar 9, 2021 $ 0.0055
-14.04%
$ -- $ 555
Mar 8, 2021 $ 0.00639
+4.27%
$ -- $ 19
Mar 7, 2021 $ 0.00613
-2.58%
$ -- $ 2,568
Mar 6, 2021 $ 0.0063
+12.53%
$ -- $ 11
Mar 5, 2021 $ 0.0056
-6.14%
$ -- $ 17
Mar 4, 2021 $ 0.0059
-2.11%
$ -- $ 6
Mar 3, 2021 $ 0.00587
+0.11%
$ -- $ 5,479
Mar 2, 2021 $ 0.00579
-4.56%
$ -- $ 262
Mar 1, 2021 $ 0.00605
-5.06%
$ -- $ 177
Feb 28, 2021 $ 0.00639
+1.47%
$ -- $ 35
Feb 27, 2021 $ 0.00651
-7.22%
$ -- $ 4,063
Feb 26, 2021 $ 0.00699
-3.76%
$ -- $ 38
Feb 25, 2021 $ 0.0073
-19.08%
$ -- $ 99
Feb 24, 2021 $ 0.00902
-1.34%
$ -- $ 10,099
Feb 23, 2021 $ 0.00911
-17.31%
$ -- $ 62
Feb 22, 2021 $ 0.0109
-8.45%
$ -- $ 121
Feb 21, 2021 $ 0.012
+1.90%
$ -- $ 60
Feb 20, 2021 $ 0.0118
+1.42%
$ -- $ 84
Feb 19, 2021 $ 0.0117
+3.31%
$ -- $ 59
Feb 18, 2021 $ 0.0111
+0.71%
$ -- $ 77
Feb 17, 2021 $ 0.0109
+4.10%
$ -- $ 83
Feb 16, 2021 $ 0.0105
+1.44%
$ -- $ 53
Feb 15, 2021 $ 0.0103
-3.70%
$ -- $ 52
Feb 14, 2021 $ 0.0107
-0.07%
$ -- $ 6,115
Feb 13, 2021 $ 0.0107
+3.82%
$ -- $ 54
Feb 12, 2021 $ 0.0105
-2.47%
$ -- $ 504
Feb 11, 2021 $ 0.0108
+2.91%
$ -- $ 55
Feb 10, 2021 $ 0.0105
-3.15%
$ -- $ 73
Feb 9, 2021 $ 0.0108
-3.75%
$ -- $ 102
Feb 8, 2021 $ 0.0112
+6.00%
$ -- $ 83
Feb 7, 2021 $ 0.0106
-4.42%
$ -- $ 6,894
Feb 6, 2021 $ 0.0111
-1.17%
$ -- $ 70
Feb 5, 2021 $ 0.0112
+0.90%
$ -- $ 74
Feb 4, 2021 $ 0.0111
-1.50%
$ -- $ 73
Feb 3, 2021 $ 0.0113
+5.91%
$ -- $ 70
Feb 2, 2021 $ 0.0107
+5.98%
$ -- $ 68
Feb 1, 2021 $ 0.0101
+2.12%
$ -- $ 75
Jan 30, 2021 $ 0.0125
+2.12%
$ -- $ 79
Jan 29, 2021 $ 0.0122
-0.81%
$ -- $ 105
Jan 28, 2021 $ 0.0123
+3.70%
$ -- $ 83
Download