Poker.io Historical Data

POK
Download
Date Close Price change Market cap Trading volume
Mar 15 $0.00769
-6.80%
$-- $85
Mar 8 $0.00826
+34.85%
$-- $4,110
Mar 1 $0.00613
-3.81%
$-- $8,520
Feb 22 $0.00639
-46.46%
$-- $14,517
Feb 15 $0.012
+12.18%
$-- $468
Feb 8 $0.0107
+0.53%
$-- $6,986
Feb 1 $0.0106
+7.67%
$-- $7,324
Jan 25 $0.0125
+9.03%
$-- $453
Jan 18 $0.0121
+19.54%
$-- $18,659
Jan 11 $0.0102
-0.27%
$-- $10,296
Jan 4 $0.00961
+12.59%
$-- $10,506
Dec 28 $0.00835
+13.95%
$-- $8,287
Dec 21 $0.00726
+5.66%
$-- $8,957
Dec 14 $0.0083
+27.35%
$-- $245
Dec 7 $0.00626
-9.15%
$-- $7,542
Nov 30 $0.00681
-16.87%
$-- $4,426
Nov 23 $0.00819
+6.49%
$-- $10,988
Nov 16 $0.00769
+21.34%
$-- $7,274
Nov 9 $0.00634
-17.22%
$-- $7,570
Nov 2 $0.00766
+44.37%
$-- $10,073
Oct 26 $0.00526
-12.77%
$-- $7,247
Oct 19 $0.00587
+83.10%
$-- $8,389
Oct 12 $0.00321
+0.42%
$-- $6,186
Oct 5 $0.00319
-10.32%
$-- $8,217
Sep 28 $0.00356
+12.95%
$-- $7,148
Sep 21 $0.00315
-28.32%
$-- $7,472
Sep 14 $0.0044
+0.44%
$-- $7,264
Sep 7 $0.00438
-4.14%
$-- $6,906
Aug 31 $0.00457
-19.85%
$-- $7,173
Aug 24 $0.00569
+10.06%
$-- $8,440
Aug 17 $0.00517
-18.04%
$-- $6,327
Aug 10 $0.00631
+6.13%
$-- $7,477
Aug 3 $0.00594
-2.86%
$-- $7,274
Jul 27 $0.00612
+3.15%
$-- $7,719
Jul 20 $0.00593
+37.94%
$-- $7,254
Jul 13 $0.0043
-3.67%
$-- $7,327
Jul 6 $0.00446
-4.90%
$-- $9,054
Jun 29 $0.00469
-13.23%
$-- $7,161
Jun 22 $0.0054
+20.60%
$-- $7,511
Jun 15 $0.00448
-3.37%
$-- $8,564
Jun 8 $0.00463
-15.02%
$-- $6,569
Jun 1 $0.00545
+11.06%
$-- $8,046
May 25 $0.00491
+24.74%
$-- $7,425
May 18 $0.00394
-18.10%
$-- $7,761
May 11 $0.00482
+17.94%
$-- $10,821
May 4 $0.00408
+37.93%
$-- $9,098
Apr 27 $0.00296
+0.64%
$-- $8,575
Apr 20 $0.00294
-11.51%
$-- $7,305
Apr 13 $0.00332
+25.28%
$-- $7,539
Apr 6 $0.00266
-9.32%
$-- $8,575
Download