Nekocoin Historical Data

(=ↀωↀ=) Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000336
-2.11%
$ 907,707 $ 9,265
Nov 28, 2025 $ 0.000336
-0.03%
$ 906,976 $ 8,402
Nov 27, 2025 $ 0.000344
-0.23%
$ 907,331 $ 4,276
Nov 26, 2025 $ 0.000345
+2.55%
$ 930,211 $ 587
Nov 25, 2025 $ 0.000338
+3.52%
$ 931,594 $ 36,125
Nov 24, 2025 $ 0.000329
+6.45%
$ 881,702 $ 32,228
Nov 23, 2025 $ 0.00029
+0.07%
$ 783,625 $ 24,057
Nov 22, 2025 $ 0.000285
-0.80%
$ 770,684 $ 23,504
Nov 21, 2025 $ 0.000293
-12.96%
$ 790,807 $ 23,896
Nov 20, 2025 $ 0.000345
+0.21%
$ 907,788 $ 26,638
Nov 19, 2025 $ 0.000344
+2.23%
$ 928,211 $ 12,255
Nov 18, 2025 $ 0.000336
+1.06%
$ 907,365 $ 66,587
Nov 17, 2025 $ 0.000328
-4.80%
$ 885,988 $ 58,703
Nov 16, 2025 $ 0.000328
-2.48%
$ -- $ 53,128
Nov 15, 2025 $ 0.000345
+0.38%
$ -- $ 53,383
Nov 14, 2025 $ 0.000336
+0.49%
$ 907,806 $ 48,160
Nov 13, 2025 $ 0.000344
+0.57%
$ 926,880 $ 39,853
Nov 12, 2025 $ 0.000336
-0.12%
$ -- $ 23,582
Nov 11, 2025 $ 0.000336
+0.18%
$ 907,243 $ 15,466
Nov 10, 2025 $ 0.000343
-0.05%
$ 926,497 $ 4,948
Nov 9, 2025 $ 0.000343
+2.55%
$ 925,851 $ 12,900
Nov 8, 2025 $ 0.000343
+2.48%
$ 926,527 $ 4,484
Nov 7, 2025 $ 0.000335
-2.34%
$ 903,963 $ 63,573
Nov 6, 2025 $ 0.000335
+0.31%
$ 905,396 $ 36,807
Nov 5, 2025 $ 0.000343
+11.26%
$ 925,198 $ 36,576
Nov 4, 2025 $ 0.000309
-2.05%
$ 833,368 $ 28,280
Nov 3, 2025 $ 0.000314
-6.15%
$ 846,562 $ 28,539
Nov 2, 2025 $ 0.000343
-0.07%
$ 925,782 $ 24,942
Nov 1, 2025 $ 0.000343
+0.07%
$ 926,465 $ 18,806
Oct 31, 2025 $ 0.000343
+2.94%
$ 925,002 $ 14,878
Oct 30, 2025 $ 0.000318
-9.22%
$ 858,623 $ 6,751
Oct 29, 2025 $ 0.000368
+0.33%
$ 993,926 $ 7,645
Oct 28, 2025 $ 0.000367
-3.85%
$ 991,740 $ 4,814
Oct 27, 2025 $ 0.000381
-3.89%
$ 1.03 million $ 4,825
Oct 26, 2025 $ 0.000391
+3.93%
$ 1.06 million $ 4,388
Oct 25, 2025 $ 0.000382
+0.24%
$ 1.03 million $ 4,228
Oct 24, 2025 $ 0.000382
+3.57%
$ 1.03 million $ 4,133
Oct 23, 2025 $ 0.00037
+3.59%
$ 999,826 $ 3,893
Oct 22, 2025 $ 0.00035
-7.06%
$ 944,337 $ 3,604
Oct 21, 2025 $ 0.000393
+2.31%
$ 1.03 million $ 3,523
Oct 20, 2025 $ 0.000386
+2.61%
$ 1.04 million $ 3,284
Oct 19, 2025 $ 0.000379
+2.84%
$ 1.02 million $ 2,751
Oct 18, 2025 $ 0.000365
+0.27%
$ 986,734 $ 2,501
Oct 17, 2025 $ 0.000363
-1.59%
$ -- $ 2,351
Oct 16, 2025 $ 0.000371
-6.85%
$ 995,756 $ 2,250
Oct 15, 2025 $ 0.0004
-4.17%
$ 1.08 million $ 2,148
Oct 14, 2025 $ 0.000414
-2.95%
$ 1.12 million $ 2,025
Oct 13, 2025 $ 0.000427
+1.18%
$ -- $ 1,498
Oct 12, 2025 $ 0.000429
+9.16%
$ 1.16 million $ 1,098
Oct 11, 2025 $ 0.000397
-7.76%
$ 1.07 million $ 958