Nekocoin Historical Data

(=ↀωↀ=) Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00103
+0.00%
$ -- $ 2,107
Apr 3, 2025 $ 0.002
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.00117
+0.00%
$ -- $ 1,546
Mar 27, 2025 $ 0.002
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.00131
+0.00%
$ -- $ 2,071
Mar 18, 2025 $ 0.00121
+0.00%
$ -- $ 2,557
Mar 11, 2025 $ 0.00102
+0.00%
$ -- $ 5,937
Mar 6, 2025 $ 0.002
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.00114
+0.00%
$ -- $ 3,755
Feb 25, 2025 $ 0.002
+46.99%
$ -- $ 0.01
Feb 18, 2025 $ 0.00156
+0.00%
$ -- $ 7,334
Feb 11, 2025 $ 0.00136
+0.00%
$ -- $ 1,594
Feb 9, 2025 $ 0.00133
+0.80%
$ -- $ 554
Feb 8, 2025 $ 0.00132
+4.60%
$ 3.57 million $ 337
Feb 7, 2025 $ 0.00126
-1.50%
$ 3.41 million $ 1,819
Feb 6, 2025 $ 0.00126
-4.32%
$ 3.41 million $ 2,981
Feb 5, 2025 $ 0.00131
+0.20%
$ 3.53 million $ 1,983
Feb 4, 2025 $ 0.00132
-5.90%
$ 3.56 million $ 5,512
Feb 3, 2025 $ 0.00141
+11.10%
$ 3.81 million $ 13,814
Feb 2, 2025 $ 0.00128
-18.09%
$ 3.46 million $ 6,101
Feb 1, 2025 $ 0.00156
-5.81%
$ 4.21 million $ 869
Jan 31, 2025 $ 0.00165
-2.09%
$ 4.45 million $ 568
Jan 30, 2025 $ 0.0017
+1.10%
$ 4.59 million $ 1,503
Jan 29, 2025 $ 0.0017
+2.78%
$ 4.59 million $ 1,782
Jan 28, 2025 $ 0.00163
-7.67%
$ 4.41 million $ 1,691
Jan 27, 2025 $ 0.00176
-6.22%
$ 4.75 million $ 8,376
Jan 26, 2025 $ 0.00191
-1.82%
$ 5.17 million $ 3,704
Jan 25, 2025 $ 0.00195
-7.41%
$ 5.27 million $ 4,882
Jan 24, 2025 $ 0.00212
-1.18%
$ 5.72 million $ 3,242
Jan 23, 2025 $ 0.00214
+0.58%
$ 5.79 million $ 9,392
Jan 22, 2025 $ 0.00213
-1.73%
$ 5.76 million $ 7,947
Jan 21, 2025 $ 0.00216
+4.43%
$ 5.85 million $ 9,691
Jan 20, 2025 $ 0.00208
+0.15%
$ 5.63 million $ 15,564
Jan 19, 2025 $ 0.00211
-10.33%
$ 5.7 million $ 11,431
Jan 18, 2025 $ 0.00235
-8.64%
$ 6.35 million $ 7,144
Jan 17, 2025 $ 0.00258
+6.50%
$ 6.96 million $ 8,889
Jan 16, 2025 $ 0.00241
-0.71%
$ 6.51 million $ 9,334
Jan 15, 2025 $ 0.00243
+7.71%
$ 6.55 million $ 7,281
Jan 14, 2025 $ 0.00225
+5.55%
$ 6.08 million $ 8,297
Jan 13, 2025 $ 0.00213
-17.22%
$ 5.76 million $ 31,039
Jan 12, 2025 $ 0.00258
-0.04%
$ 6.96 million $ 1,451
Jan 11, 2025 $ 0.00258
-3.17%
$ 6.96 million $ 9,602
Jan 10, 2025 $ 0.00266
+5.76%
$ 7.19 million $ 8,081
Jan 9, 2025 $ 0.00252
-3.88%
$ 6.8 million $ 5,850
Jan 8, 2025 $ 0.00262
-2.63%
$ 7.07 million $ 11,718
Jan 7, 2025 $ 0.00269
-6.91%
$ 7.26 million $ 10,582
Jan 6, 2025 $ 0.00288
-2.36%
$ 7.78 million $ 12,633
Jan 5, 2025 $ 0.00295
-4.69%
$ 7.97 million $ 22,413
Jan 4, 2025 $ 0.0031
+1.30%
$ 8.36 million $ 5,832
Jan 3, 2025 $ 0.00306
+6.62%
$ 8.25 million $ 16,044