Nekocoin Historical Data

(=ↀωↀ=) Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.00287
+6.43%
$ 7.74 million $ 7,077
Jan 1, 2025 $ 0.00269
+9.50%
$ 7.27 million $ 14,297
Dec 31, 2024 $ 0.00246
-17.07%
$ 6.64 million $ 98,688
Dec 30, 2024 $ 0.00297
+0.63%
$ 8.01 million $ 31,824
Dec 29, 2024 $ 0.00295
-4.11%
$ 7.96 million $ 5,220
Dec 28, 2024 $ 0.00308
+3.69%
$ 8.31 million $ 2,925
Dec 27, 2024 $ 0.00297
+8.37%
$ 8.01 million $ 21,857
Dec 26, 2024 $ 0.00274
-10.46%
$ 7.4 million $ 16,549
Dec 25, 2024 $ 0.00306
-3.23%
$ 8.25 million $ 12,172
Dec 24, 2024 $ 0.00316
+2.94%
$ 8.53 million $ 10,438
Dec 23, 2024 $ 0.00307
+12.12%
$ 8.28 million $ 47,823
Dec 22, 2024 $ 0.00274
+2.60%
$ 7.39 million $ 11,792
Dec 21, 2024 $ 0.00267
+8.62%
$ 7.2 million $ 68,182
Dec 20, 2024 $ 0.00245
-7.05%
$ 6.63 million $ 48,153
Dec 19, 2024 $ 0.00264
-14.93%
$ 7.13 million $ 27,253
Dec 18, 2024 $ 0.00311
-6.25%
$ 8.38 million $ 17,622
Dec 17, 2024 $ 0.00331
-5.50%
$ 8.93 million $ 31,537
Dec 16, 2024 $ 0.0035
-5.29%
$ 9.46 million $ 46,357
Dec 15, 2024 $ 0.0037
+6.80%
$ 9.99 million $ 14,223
Dec 14, 2024 $ 0.00346
-4.61%
$ 9.35 million $ 14,648
Dec 13, 2024 $ 0.00363
+2.79%
$ 9.8 million $ 34,338
Dec 12, 2024 $ 0.0035
-1.70%
$ 9.44 million $ 40,958
Dec 11, 2024 $ 0.00357
+9.50%
$ 9.65 million $ 31,117
Dec 10, 2024 $ 0.00328
+11.44%
$ 8.86 million $ 62,581
Dec 9, 2024 $ 0.00296
-20.86%
$ 8 million $ 96,039
Dec 8, 2024 $ 0.00375
-1.49%
$ 10.12 million $ 24,310
Dec 7, 2024 $ 0.0038
-1.84%
$ 10.26 million $ 15,264
Dec 6, 2024 $ 0.00386
+4.14%
$ 10.41 million $ 23,874
Dec 5, 2024 $ 0.00372
-3.40%
$ 10.04 million $ 27,042
Dec 4, 2024 $ 0.00392
+0.05%
$ -- $ 36,906
Dec 3, 2024 $ 0.00391
+2.23%
$ 10.55 million $ 37,578
Dec 2, 2024 $ 0.00382
-3.59%
$ 10.32 million $ 120,337
Dec 1, 2024 $ 0.00396
-1.87%
$ 10.7 million $ 10,903
Nov 30, 2024 $ 0.00404
+2.37%
$ 10.92 million $ 26,919
Nov 29, 2024 $ 0.00394
+1.21%
$ 10.65 million $ 11,679
Nov 28, 2024 $ 0.00389
-8.74%
$ 10.51 million $ 40,230
Nov 27, 2024 $ 0.00427
+11.94%
$ 11.52 million $ 46,471
Nov 26, 2024 $ 0.00381
-6.36%
$ 10.31 million $ 44,586
Nov 25, 2024 $ 0.00407
+1.17%
$ 10.99 million $ 36,132
Nov 24, 2024 $ 0.00402
-2.60%
$ 10.86 million $ 46,709
Nov 23, 2024 $ 0.00413
+2.57%
$ 11.15 million $ 34,870
Nov 22, 2024 $ 0.00403
+10.69%
$ 10.84 million $ 31,313
Nov 21, 2024 $ 0.00364
+23.20%
$ 9.82 million $ 71,432
Nov 20, 2024 $ 0.00295
-6.82%
$ 8.02 million $ 30,643
Nov 19, 2024 $ 0.00316
-1.23%
$ 8.54 million $ 35,416
Nov 18, 2024 $ 0.0032
+14.06%
$ 8.63 million $ 54,976
Nov 17, 2024 $ 0.0028
-12.61%
$ 7.55 million $ 17,554
Nov 16, 2024 $ 0.0032
+12.11%
$ 8.64 million $ 21,213
Nov 15, 2024 $ 0.00285
+10.56%
$ 7.71 million $ 11,241
Nov 14, 2024 $ 0.00259
-12.95%
$ 6.99 million $ 33,168