Isotope Historical Data

XTP Page 16
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.0506
+11.91%
$ -- $ 3,885
Nov 13, 2020 $ 0.0452
-14.02%
$ -- $ 4,866
Nov 12, 2020 $ 0.0526
+98.27%
$ -- $ 15,785
Nov 11, 2020 $ 0.0265
-0.93%
$ -- $ 300
Nov 10, 2020 $ 0.0268
+39.72%
$ -- $ 294
Nov 9, 2020 $ 0.0192
-33.44%
$ -- $ 1,187
Nov 8, 2020 $ 0.0288
+2.67%
$ -- $ 254
Nov 7, 2020 $ 0.028
+19.19%
$ -- $ 840
Nov 6, 2020 $ 0.0235
-11.30%
$ -- $ 1,085
Nov 5, 2020 $ 0.0265
+3.04%
$ -- $ 2,304
Nov 4, 2020 $ 0.0257
-0.49%
$ -- $ 1,427
Nov 3, 2020 $ 0.0258
-16.48%
$ -- $ 269
Nov 2, 2020 $ 0.0309
-1.71%
$ -- $ 69
Nov 1, 2020 $ 0.0315
-9.41%
$ -- $ 83
Oct 31, 2020 $ 0.0347
+0.87%
$ -- $ 7
Oct 30, 2020 $ 0.0344
+10.78%
$ -- $ 141
Oct 29, 2020 $ 0.0311
-10.33%
$ -- $ 430
Oct 28, 2020 $ 0.0346
-1.25%
$ -- $ 21
Oct 27, 2020 $ 0.0351
-22.09%
$ -- $ 2,146
Oct 26, 2020 $ 0.0451
-13.21%
$ -- $ 6,210
Oct 25, 2020 $ 0.0519
+58.44%
$ -- $ 9,511
Oct 24, 2020 $ 0.0328
+38.50%
$ -- $ 930
Oct 23, 2020 $ 0.0237
-5.54%
$ -- $ 2,404
Oct 22, 2020 $ 0.0251
-16.80%
$ -- $ 5,440
Oct 21, 2020 $ 0.0301
-12.20%
$ -- $ 1,789
Oct 20, 2020 $ 0.0343
+16.82%
$ -- $ 559
Oct 19, 2020 $ 0.0294
-8.79%
$ -- $ 1,264
Oct 18, 2020 $ 0.0322
-6.48%
$ -- $ 757
Oct 17, 2020 $ 0.0344
+1.39%
$ -- $ 347
Oct 16, 2020 $ 0.034
-6.52%
$ -- $ 643
Oct 15, 2020 $ 0.0363
+0.24%
$ -- $ 373
Oct 14, 2020 $ 0.0362
-1.19%
$ -- $ 804
Oct 13, 2020 $ 0.0367
-1.86%
$ -- $ 304
Oct 12, 2020 $ 0.0374
-1.91%
$ -- $ 1,027
Oct 11, 2020 $ 0.0381
+2.28%
$ -- $ 1,872
Oct 10, 2020 $ 0.0373
-1.25%
$ -- $ 2,103
Oct 9, 2020 $ 0.0377
+2.22%
$ -- $ 1,966
Oct 8, 2020 $ 0.0369
-4.49%
$ -- $ 3,693
Oct 7, 2020 $ 0.0386
-5.14%
$ -- $ 4,014
Oct 6, 2020 $ 0.0407
-9.22%
$ -- $ 6,606
Oct 5, 2020 $ 0.0449
+4.26%
$ -- $ 11,472
Oct 4, 2020 $ 0.043
+1.19%
$ -- $ 12,246
Oct 3, 2020 $ 0.0425
-6.00%
$ -- $ 12,888
Oct 2, 2020 $ 0.0452
-5.35%
$ -- $ 22,256
Oct 1, 2020 $ 0.0478
-1.05%
$ -- $ 33,293
Sep 30, 2020 $ 0.0483
-1.06%
$ -- $ 13,298
Sep 29, 2020 $ 0.0488
-2.39%
$ -- $ 15,069
Sep 28, 2020 $ 0.05
-1.88%
$ -- $ 12,263
Sep 27, 2020 $ 0.051
+0.75%
$ -- $ 15,296
Sep 26, 2020 $ 0.0506
+9.59%
$ -- $ 16,728